Swingby Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $13.038,86 | $1,18 | N/A |
| 2026-06-10 | $13.200,10 | $1,20 | $0,00002896 |
| 2026-06-09 | $13.335,42 | $2,03 | $0,00002932 |
| 2026-06-08 | $13.231,30 | $4,18 | $0,00002962 |
| 2026-06-07 | $12.866,09 | $3,00 | $0,00002939 |
| 2026-06-06 | $12.792,81 | $4,24 | $0,00002856 |
| 2026-06-05 | $13.359,72 | $5,28 | $0,00002841 |
| 2026-06-04 | $13.644,48 | $5,65 | $0,00002972 |
| 2026-06-03 | $14.186,36 | $37,87 | $0,00003028 |
| 2026-06-02 | $15.791,01 | $45,12 | $0,00003151 |
| 2026-06-01 | $16.799,73 | $2,68 | $0,00003500 |
| 2026-05-31 | $29.275 | $15,21 | $0,00003736 |
| 2026-05-30 | $29.290 | $15,21 | $0,00006505 |
| 2026-05-29 | $15.357,36 | $2,42 | $0,00006506 |
| 2026-05-28 | $15.710,65 | $37,13 | $0,00003411 |
| 2026-05-27 | $16.619,00 | $37,99 | $0,00003491 |
| 2026-05-26 | $135.714 | $1,37 | $0,00003691 |
| 2026-05-25 | $134.473 | $18,83 | $0,00030141 |
| 2026-05-24 | $17.359,17 | $174,13 | $0,00029845 |
| 2026-05-23 | $137.018 | $156,75 | $0,00003857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
