SwissBorg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $152.144.687 | $232.190 | N/A |
| 2026-07-16 | $150.309.193 | $180.390 | $0,153165 |
| 2026-07-15 | $153.213.723 | $85.351 | $0,156125 |
| 2026-07-14 | $155.085.614 | $477.841 | $0,158033 |
| 2026-07-13 | $155.161.733 | $258.009 | $0,158110 |
| 2026-07-12 | $151.969.141 | $67.915 | $0,154857 |
| 2026-07-11 | $161.377.019 | $60.038 | $0,164443 |
| 2026-07-10 | $156.450.579 | $172.332 | $0,159423 |
| 2026-07-09 | $161.139.259 | $175.040 | $0,164201 |
| 2026-07-08 | $159.772.459 | $101.917 | $0,162808 |
| 2026-07-07 | $163.601.923 | $220.240 | $0,166711 |
| 2026-07-06 | $163.955.792 | $78.022 | $0,167071 |
| 2026-07-05 | $173.492.215 | $59.325 | $0,176789 |
| 2026-07-04 | $171.263.426 | $151.031 | $0,174518 |
| 2026-07-03 | $165.669.104 | $163.476 | $0,168817 |
| 2026-07-02 | $164.920.707 | $117.069 | $0,168055 |
| 2026-07-01 | $156.782.046 | $118.945 | $0,159761 |
| 2026-06-30 | $156.484.091 | $224.829 | $0,159458 |
| 2026-06-29 | $165.824.044 | $135.441 | $0,168975 |
| 2026-06-28 | $160.592.478 | $128.138 | $0,163644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
