SwissBorg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $174.887.263 | $162.961 | N/A |
| 2026-08-30 | $179.919.819 | $88.294 | $0,178210 |
| 2026-08-29 | $180.839.045 | $282.371 | $0,183339 |
| 2026-08-28 | $185.208.012 | $310.057 | $0,184275 |
| 2026-08-27 | $174.618.593 | $196.440 | $0,188727 |
| 2026-08-26 | $172.129.742 | $280.371 | $0,177937 |
| 2026-08-25 | $170.881.736 | $264.812 | $0,175401 |
| 2026-08-24 | $168.728.138 | $191.152 | $0,174129 |
| 2026-08-23 | $163.844.498 | $308.002 | $0,171934 |
| 2026-08-22 | $165.404.302 | $516.191 | $0,166958 |
| 2026-08-21 | $147.003.060 | $318.225 | $0,168547 |
| 2026-08-20 | $150.417.361 | $297.834 | $0,149796 |
| 2026-08-19 | $137.738.787 | $134.152 | $0,153276 |
| 2026-08-18 | $136.787.399 | $98.516 | $0,140356 |
| 2026-08-17 | $137.437.274 | $78.535 | $0,139387 |
| 2026-08-16 | $138.182.350 | $53.042 | $0,140049 |
| 2026-08-15 | $138.279.200 | $122.371 | $0,140808 |
| 2026-08-14 | $139.383.358 | $170.595 | $0,140907 |
| 2026-08-13 | $141.757.394 | $133.224 | $0,142032 |
| 2026-08-12 | $144.680.723 | $148.098 | $0,144451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
