SwissBorg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $162.706.377 | $255.602 | N/A |
| 2026-10-18 | $163.407.623 | $142.943 | $0,165798 |
| 2026-10-17 | $166.067.782 | $146.778 | $0,166513 |
| 2026-10-16 | $167.459.660 | $253.097 | $0,169223 |
| 2026-10-15 | $163.639.579 | $168.343 | $0,170642 |
| 2026-10-14 | $167.297.838 | $178.472 | $0,166749 |
| 2026-10-13 | $165.717.382 | $197.171 | $0,170477 |
| 2026-10-12 | $172.615.134 | $197.830 | $0,168866 |
| 2026-10-11 | $169.665.085 | $132.656 | $0,175895 |
| 2026-10-10 | $164.403.870 | $203.004 | $0,172889 |
| 2026-10-09 | $164.199.984 | $345.776 | $0,167528 |
| 2026-10-08 | $166.263.417 | $259.181 | $0,167320 |
| 2026-10-07 | $172.030.451 | $306.732 | $0,169423 |
| 2026-10-06 | $171.810.728 | $172.444 | $0,175299 |
| 2026-10-05 | $174.389.124 | $170.416 | $0,175075 |
| 2026-10-04 | $171.410.773 | $150.435 | $0,177703 |
| 2026-10-03 | $171.407.125 | $419.258 | $0,174668 |
| 2026-10-02 | $172.023.676 | $318.331 | $0,174664 |
| 2026-10-01 | $170.601.737 | $264.206 | $0,175292 |
| 2026-09-30 | $172.145.148 | $323.272 | $0,173843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
