SwissCheese Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.114.815 | $306.726 | N/A |
| 2026-07-31 | $4.068.845 | $255.554 | $0,03429012 |
| 2026-07-30 | $4.569.408 | $266.649 | $0,03390705 |
| 2026-07-29 | $4.566.794 | $237.044 | $0,03807840 |
| 2026-07-28 | $4.774.961 | $215.866 | $0,03805661 |
| 2026-07-27 | $4.805.441 | $158.646 | $0,03979134 |
| 2026-07-26 | $4.789.293 | $177.606 | $0,04004534 |
| 2026-07-25 | $4.784.431 | $229.755 | $0,03991078 |
| 2026-07-24 | $5.673.741 | $308.043 | $0,03987026 |
| 2026-07-23 | $6.287.308 | $273.475 | $0,04728117 |
| 2026-07-22 | $6.271.491 | $322.418 | $0,052394 |
| 2026-07-21 | $6.266.157 | $348.975 | $0,052262 |
| 2026-07-20 | $6.393.195 | $360.013 | $0,052218 |
| 2026-07-19 | $6.218.017 | $316.367 | $0,053277 |
| 2026-07-18 | $6.042.442 | $286.401 | $0,051817 |
| 2026-07-17 | $6.081.294 | $258.566 | $0,050354 |
| 2026-07-16 | $6.075.122 | $353.353 | $0,050677 |
| 2026-07-15 | $5.907.810 | $286.868 | $0,050626 |
| 2026-07-14 | $5.891.987 | $266.136 | $0,04923175 |
| 2026-07-13 | $5.848.044 | $266.853 | $0,04909989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
