Switchboard Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $205.379 | $4.919,38 | N/A |
| 2026-06-14 | $188.817 | $6.182,72 | $0,00128383 |
| 2026-06-13 | $206.908 | $19.310,53 | $0,00118011 |
| 2026-06-12 | $197.015 | $12.763,02 | $0,00129318 |
| 2026-06-11 | $177.016 | $9.513,95 | $0,00123027 |
| 2026-06-10 | $176.204 | $16.372,87 | $0,00110656 |
| 2026-06-09 | $185.543 | $1.049.949 | $0,00110128 |
| 2026-06-08 | $195.161 | $980.882 | $0,00116448 |
| 2026-06-07 | $177.688 | $4.588,62 | $0,00122658 |
| 2026-06-06 | $170.108 | $10.703,07 | $0,00111055 |
| 2026-06-05 | $189.558 | $9.583,60 | $0,00108773 |
| 2026-06-04 | $216.586 | $1.132.122 | $0,00118474 |
| 2026-06-03 | $218.507 | $1.181.565 | $0,00135366 |
| 2026-06-02 | $225.261 | $34.227 | $0,00135279 |
| 2026-06-01 | $240.788 | $1.180.275 | $0,00151838 |
| 2026-05-31 | $253.696 | $26.624 | $0,00150395 |
| 2026-05-30 | $279.705 | $1.312.416 | $0,00158560 |
| 2026-05-29 | $263.358 | $14.548,82 | $0,00174815 |
| 2026-05-28 | $297.458 | $1.781.632 | $0,00164599 |
| 2026-05-27 | $296.642 | $2.284.422 | $0,00185911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
