Swole Chad Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $10.205,10 | $65,16 | N/A |
| 2026-09-06 | $9.991,11 | $10,49 | $0,00001021 |
| 2026-09-05 | $9.666,04 | $2,62 | $0,00001000 |
| 2026-09-04 | $9.565,93 | $2,48 | $0,00000967 |
| 2026-09-02 | $9.482,41 | $29,75 | $0,00000957 |
| 2026-09-01 | $9.941,56 | $196,65 | $0,00000949 |
| 2026-08-31 | $10.140,02 | $161,21 | $0,00000995 |
| 2026-08-30 | $11.072,55 | $29,07 | $0,00001014 |
| 2026-08-29 | $10.908,93 | $96,42 | $0,00001108 |
| 2026-08-28 | $11.241,41 | $11,16 | $0,00001091 |
| 2026-08-27 | $10.569,56 | $10,04 | $0,00001125 |
| 2026-08-26 | $9.945,29 | $162,50 | $0,00001057 |
| 2026-08-25 | $9.609,70 | $6,85 | $0,00000995 |
| 2026-08-24 | $9.349,39 | $1.036,94 | $0,00000961 |
| 2026-08-23 | $9.329,56 | $495,17 | $0,00000935 |
| 2026-08-22 | $11.162,61 | $2,14 | $0,00000933 |
| 2026-08-21 | $10.457,96 | $5,83 | $0,00001117 |
| 2026-08-20 | $10.498,76 | $3,06 | $0,00001046 |
| 2026-08-19 | $9.221,81 | $240,58 | $0,00001050 |
| 2026-08-18 | $9.816,36 | $148,81 | $0,00000923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
