Swole Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $65.783 | $7.676,24 | N/A |
| 2026-09-04 | $74.243 | $8.075,55 | $0,00006578 |
| 2026-09-03 | $77.655 | $12.736,79 | $0,00007424 |
| 2026-09-02 | $83.326 | $22.693 | $0,00007765 |
| 2026-09-01 | $79.876 | $6.838,37 | $0,00008333 |
| 2026-08-31 | $93.200 | $24.838 | $0,00007988 |
| 2026-08-30 | $133.287 | $6.592,43 | $0,00009320 |
| 2026-08-29 | $110.260 | $7.965,38 | $0,00013329 |
| 2026-08-28 | $155.584 | $24.866 | $0,00011026 |
| 2026-08-27 | $178.877 | $66.062 | $0,00015558 |
| 2026-08-26 | $142.475 | $31.269 | $0,00017888 |
| 2026-08-25 | $150.748 | $51.543 | $0,00014247 |
| 2026-08-24 | $153.695 | $46.038 | $0,00015075 |
| 2026-08-23 | $98.593 | $8.189,31 | $0,00015370 |
| 2026-08-22 | $91.134 | $10.087,99 | $0,00009859 |
| 2026-08-21 | $86.469 | $18.226,31 | $0,00009113 |
| 2026-08-20 | $131.619 | $26.419 | $0,00008647 |
| 2026-08-19 | $76.830 | $7.850,95 | $0,00013162 |
| 2026-08-18 | $95.776 | $23.383 | $0,00007683 |
| 2026-08-17 | $141.782 | $6.538,97 | $0,00009578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
