Swop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $64.057.682 | $3,35 | $0,00640577 |
| 2026-07-11 | $64.035.022 | $6,19 | $0,00640350 |
| 2026-07-10 | $64.012.446 | $4,52 | $0,00640125 |
| 2026-07-09 | $62.713.865 | $12,59 | $0,00627139 |
| 2026-07-08 | $62.820.417 | $79,82 | $0,00628204 |
| 2026-07-07 | $63.735.815 | $163,53 | $0,00637358 |
| 2026-07-06 | $62.372.398 | $58,04 | $0,00623724 |
| 2026-07-05 | $62.081.784 | $5,43 | $0,00620818 |
| 2026-07-04 | $62.073.597 | $3,78 | $0,00620736 |
| 2026-07-03 | $62.070.005 | $4,09 | $0,00620700 |
| 2026-07-02 | $62.032.258 | $12,58 | $0,00620323 |
| 2026-07-01 | $60.870.947 | $1,94 | $0,00608710 |
| 2026-06-24 | $60.872.159 | $34,03 | $0,00608722 |
| 2026-06-23 | $61.973.966 | $34,57 | $0,00619740 |
| 2026-06-22 | $60.585.575 | $2,46 | $0,00605856 |
| 2026-06-21 | $60.633.409 | $5,22 | $0,00606334 |
| 2026-06-20 | $60.648.445 | $20,74 | $0,00606485 |
| 2026-06-19 | $60.694.722 | $4,61 | $0,00606947 |
| 2026-06-17 | $61.909.155 | $2,14 | $0,00619092 |
| 2026-06-16 | $60.643.136 | $6,20 | $0,00606431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
