Swop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $65.101.967 | $1,92 | N/A |
| 2026-08-25 | $65.788.814 | $157,39 | $0,00651020 |
| 2026-08-24 | $67.888.656 | $10,01 | $0,00657888 |
| 2026-08-23 | $66.655.690 | $554,65 | $0,00678887 |
| 2026-08-22 | $64.964.052 | $97,00 | $0,00666557 |
| 2026-08-21 | $64.462.089 | $86,73 | $0,00649641 |
| 2026-08-20 | $63.153.012 | $26,19 | $0,00644621 |
| 2026-08-19 | $64.534.963 | $3,87 | $0,00631530 |
| 2026-08-18 | $64.036.637 | $170,51 | $0,00645350 |
| 2026-08-17 | $63.009.936 | $4,80 | $0,00640366 |
| 2026-08-16 | $62.991.593 | $4,60 | $0,00630099 |
| 2026-08-15 | $62.959.194 | $2,80 | $0,00629916 |
| 2026-08-14 | $62.954.419 | $3,31 | $0,00629592 |
| 2026-08-13 | $61.728.566 | $6,17 | $0,00629544 |
| 2026-08-12 | $63.011.794 | $0,999200 | $0,00617286 |
| 2026-08-11 | $63.000.992 | $3,29 | $0,00630118 |
| 2026-08-10 | $62.988.875 | $2,37 | $0,00630010 |
| 2026-08-09 | $63.006.345 | $144,30 | $0,00629889 |
| 2026-08-08 | $62.591.022 | $28,35 | $0,00630064 |
| 2026-08-07 | $62.577.747 | $37,31 | $0,00625910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
