Swop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $75.047 | $97,90 | N/A |
| 2026-08-10 | $81.529 | $100,19 | $0,01858722 |
| 2026-08-09 | $79.111 | $719,90 | $0,02022036 |
| 2026-08-08 | $54.643 | $65,42 | $0,01961901 |
| 2026-08-07 | $53.032 | $85,85 | $0,01354836 |
| 2026-08-06 | $55.758 | $1.124,18 | $0,01314529 |
| 2026-08-05 | $48.400 | $122,31 | $0,01381668 |
| 2026-08-04 | $51.751 | $106,81 | $0,01194906 |
| 2026-08-03 | $54.031 | $10,63 | $0,01277667 |
| 2026-08-02 | $50.969 | $80,54 | $0,01333953 |
| 2026-08-01 | $46.675 | $39,72 | $0,01258357 |
| 2026-07-31 | $50.292 | $146,88 | $0,01152474 |
| 2026-07-30 | $46.065 | $531,03 | $0,01241780 |
| 2026-07-29 | $69.847 | $106,04 | $0,01137428 |
| 2026-07-28 | $77.668 | $262,47 | $0,01726385 |
| 2026-07-27 | $125.260 | $110,44 | $0,01949055 |
| 2026-07-26 | $137.952 | $188,25 | $0,03143385 |
| 2026-07-25 | $146.722 | $84,07 | $0,03461883 |
| 2026-07-24 | $159.085 | $70,02 | $0,03681974 |
| 2026-07-23 | $169.615 | $16,48 | $0,03992210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
