Swop Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $210.151 | $64,78 | N/A |
| 2026-06-12 | $188.340 | $0,764319 | $0,056321 |
| 2026-06-11 | $175.808 | $7,08 | $0,050358 |
| 2026-06-10 | $178.952 | $0,739292 | $0,04711702 |
| 2026-06-09 | $186.647 | $39,35 | $0,04796054 |
| 2026-06-08 | $190.576 | $1,42 | $0,050022 |
| 2026-06-07 | $185.841 | $6,50 | $0,051074 |
| 2026-06-06 | $184.293 | $7,97 | $0,04980587 |
| 2026-06-05 | $200.316 | $33,28 | $0,04939082 |
| 2026-06-04 | $213.280 | $4,14 | $0,053669 |
| 2026-06-03 | $217.343 | $6,66 | $0,057159 |
| 2026-06-02 | $239.364 | $21,13 | $0,058248 |
| 2026-06-01 | $242.269 | $10,88 | $0,064150 |
| 2026-05-31 | $243.162 | $11,52 | $0,064929 |
| 2026-05-30 | $243.790 | $8,24 | $0,065168 |
| 2026-05-29 | $238.132 | $20,13 | $0,065336 |
| 2026-05-28 | $245.859 | $0,240189 | $0,063820 |
| 2026-05-27 | $256.935 | $41,69 | $0,065889 |
| 2026-05-26 | $267.855 | $17,61 | $0,068860 |
| 2026-05-25 | $274.078 | $12,07 | $0,071782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
