SX Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-18 | $6.705.094 | $519,89 | N/A |
| 2026-03-17 | $6.705.094 | $519,89 | $0,01234888 |
| 2026-03-16 | $6.271.060 | $254,27 | $0,01234888 |
| 2026-03-15 | $6.236.268 | $253,33 | $0,01154951 |
| 2026-03-14 | $6.226.749 | $491,47 | $0,01148789 |
| 2026-03-13 | $6.241.862 | $1,47 | $0,01146790 |
| 2026-03-12 | $6.195.354 | $299,69 | $0,01149573 |
| 2026-03-11 | $6.195.354 | $299,69 | $0,01140512 |
| 2026-03-10 | $6.148.945 | $70,82 | $0,01140512 |
| 2026-03-09 | $6.001.957 | $370,38 | $0,01132461 |
| 2026-03-08 | $5.955.835 | $300,91 | $0,01105390 |
| 2026-03-07 | $5.958.397 | $592,63 | $0,01096895 |
| 2026-03-06 | $6.095.512 | $289,65 | $0,01097367 |
| 2026-03-05 | $6.337.897 | $523,55 | $0,01122662 |
| 2026-03-04 | $6.049.440 | $305,08 | $0,01163300 |
| 2026-03-03 | $6.130.008 | $300,80 | $0,01111430 |
| 2026-03-02 | $6.002.713 | $488,62 | $0,01128705 |
| 2026-03-01 | $6.128.933 | $1.365,32 | $0,01105529 |
| 2026-02-28 | $6.048.595 | $1.248,84 | $0,01129226 |
| 2026-02-27 | $6.102.518 | $985,16 | $0,01114076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
