Sybex Oracle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $4.158,59 | $1,62 | N/A |
| 2026-06-14 | $4.157,35 | $1,62 | $0,00000416 |
| 2026-06-13 | $4.139,22 | $1,38 | $0,00000416 |
| 2026-06-12 | $4.140,19 | $1,38 | $0,00000414 |
| 2026-06-11 | $4.031,96 | $24,57 | $0,00000414 |
| 2026-06-10 | $4.031,96 | $24,57 | $0,00000403 |
| 2026-06-01 | $5.137,64 | $2,05 | $0,00000403 |
| 2026-05-31 | $4.989,97 | $2,01 | $0,00000511 |
| 2026-05-30 | $4.440,47 | $27,99 | $0,00000500 |
| 2026-05-29 | $4.448,77 | $28,03 | $0,00000444 |
| 2026-05-28 | $4.602,60 | $5,52 | $0,00000445 |
| 2026-05-27 | $4.623,98 | $6,06 | $0,00000460 |
| 2026-05-26 | $4.623,98 | $6,06 | $0,00000462 |
| 2026-05-25 | $4.596,56 | $9,92 | $0,00000462 |
| 2026-05-24 | $4.596,56 | $9,92 | $0,00000460 |
| 2026-05-23 | $4.594,35 | $9,84 | $0,00000460 |
| 2026-05-22 | $4.594,35 | $9,84 | $0,00000460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
