Sydney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $17.251,33 | $20,79 | N/A |
| 2026-08-11 | $17.339,42 | $1,27 | $0,00001727 |
| 2026-08-10 | $17.422,36 | $2,15 | $0,00001736 |
| 2026-08-09 | $17.371,65 | $14,93 | $0,00001744 |
| 2026-08-08 | $17.420,12 | $14,97 | $0,00001739 |
| 2026-08-04 | $16.832,77 | $1,21 | $0,00001744 |
| 2026-08-03 | $16.636,24 | $1,46 | $0,00001685 |
| 2026-07-28 | $17.067,05 | $10,38 | $0,00001666 |
| 2026-07-27 | $17.295,39 | $10,63 | $0,00001709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
