Sydney Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $17.650,16 | $47,34 | $0,00001767 |
| 2026-07-01 | $17.725,97 | $47,54 | $0,00001774 |
| 2026-06-27 | $16.586,78 | $1,90 | $0,00001660 |
| 2026-06-26 | $15.834,52 | $1,90 | $0,00001585 |
| 2026-06-25 | $15.605,53 | $27,79 | $0,00001562 |
| 2026-06-20 | $16.184,75 | $14,45 | $0,00001620 |
| 2026-06-19 | $16.213,70 | $14,48 | $0,00001623 |
| 2026-06-18 | $16.512,59 | $392,43 | $0,00001653 |
| 2026-06-17 | $17.042,23 | $4.212,22 | $0,00001706 |
| 2026-06-16 | $17.028,32 | $22,14 | $0,00001705 |
| 2026-06-15 | $17.222,33 | $5,88 | $0,00001724 |
| 2026-06-14 | $16.468,67 | $5,68 | $0,00001649 |
| 2026-06-12 | $15.429,13 | $6,18 | $0,00001545 |
| 2026-06-11 | $15.562,81 | $6,24 | $0,00001558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
