SYFR AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $4.952,04 | $2,05 | N/A |
| 2026-06-14 | $4.675,80 | $25,78 | $0,00000498 |
| 2026-06-13 | $4.541,23 | $9,43 | $0,00000470 |
| 2026-06-12 | $4.541,19 | $53,47 | $0,00000457 |
| 2026-06-11 | $4.336,53 | $1,030 | $0,00000457 |
| 2026-06-10 | $4.392,34 | $15,80 | $0,00000436 |
| 2026-06-09 | $4.536,91 | $139,52 | $0,00000442 |
| 2026-06-08 | $4.472,62 | $90,03 | $0,00000456 |
| 2026-06-07 | $4.261,78 | $53,52 | $0,00000450 |
| 2026-06-06 | $4.334,22 | $117,82 | $0,00000430 |
| 2026-06-05 | $4.614,59 | $97,49 | $0,00000436 |
| 2026-06-04 | $4.756,64 | $1,47 | $0,00000464 |
| 2026-06-03 | $4.828,53 | $379,30 | $0,00000478 |
| 2026-06-02 | $6.403,06 | $53,10 | $0,00000486 |
| 2026-06-01 | $6.583,32 | $86,11 | $0,00000644 |
| 2026-05-31 | $6.847,25 | $262,50 | $0,00000662 |
| 2026-05-30 | $7.116,50 | $445,56 | $0,00000689 |
| 2026-05-29 | $6.802,47 | $1.310,69 | $0,00000716 |
| 2026-05-28 | $9.419,74 | $1.252,24 | $0,00000684 |
| 2026-05-27 | $7.419,32 | $1.853,50 | $0,00000948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
