Sygnum FIUSD Liquidity Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $48.096.567 | $0,000000000000000000 | N/A |
| 2026-09-18 | $48.081.656 | $0,000000000000000000 | $12.031,18 |
| 2026-09-17 | $48.076.659 | $0,000000000000000000 | $12.027,45 |
| 2026-09-16 | $48.071.822 | $0,000000000000000000 | $12.026,20 |
| 2026-09-15 | $48.066.944 | $0,000000000000000000 | $12.024,99 |
| 2026-09-14 | $48.062.067 | $0,000000000000000000 | $12.023,77 |
| 2026-09-13 | $48.062.067 | $0,000000000000000000 | $12.022,55 |
| 2026-09-12 | $48.062.067 | $0,000000000000000000 | $12.022,55 |
| 2026-09-11 | $48.047.476 | $0,000000000000000000 | $12.022,55 |
| 2026-09-10 | $48.042.599 | $0,000000000000000000 | $12.018,90 |
| 2026-09-09 | $48.037.721 | $0,000000000000000000 | $12.017,68 |
| 2026-09-08 | $48.032.804 | $0,000000000000000000 | $12.016,46 |
| 2026-09-07 | $48.032.804 | $0,000000000000000000 | $12.015,23 |
| 2026-09-06 | $48.032.804 | $0,000000000000000000 | $12.015,23 |
| 2026-09-05 | $48.032.804 | $0,000000000000000000 | $12.015,23 |
| 2026-09-04 | $48.013.296 | $0,000000000000000000 | $12.015,23 |
| 2026-09-03 | $48.008.459 | $0,000000000000000000 | $12.010,35 |
| 2026-09-02 | $48.003.581 | $0,000000000000000000 | $12.009,14 |
| 2026-09-01 | $47.998.744 | $0,000000000000000000 | $12.007,92 |
| 2026-08-31 | $47.998.744 | $0,000000000000000000 | $12.006,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
