Sygnum FIUSD Liquidity Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $47.867.701 | $0,000000000000000000 | N/A |
| 2026-08-04 | $47.862.864 | $0,000000000000000000 | $11.973,93 |
| 2026-08-03 | $47.858.067 | $0,000000000000000000 | $11.972,72 |
| 2026-08-02 | $47.858.067 | $0,000000000000000000 | $11.971,52 |
| 2026-08-01 | $47.858.067 | $0,000000000000000000 | $11.971,52 |
| 2026-07-31 | $47.843.595 | $0,000000000000000000 | $11.971,52 |
| 2026-07-30 | $47.838.798 | $0,000000000000000000 | $11.967,90 |
| 2026-07-29 | $47.833.961 | $0,000000000000000000 | $11.966,70 |
| 2026-07-28 | $47.829.164 | $0,000000000000000000 | $11.965,49 |
| 2026-07-27 | $47.824.326 | $0,000000000000000000 | $11.964,29 |
| 2026-07-26 | $47.824.326 | $0,000000000000000000 | $11.963,08 |
| 2026-07-25 | $47.824.326 | $0,000000000000000000 | $11.963,08 |
| 2026-07-24 | $47.809.895 | $0,000000000000000000 | $11.963,08 |
| 2026-07-23 | $47.805.098 | $0,000000000000000000 | $11.959,47 |
| 2026-07-22 | $47.800.340 | $0,000000000000000000 | $11.958,27 |
| 2026-07-21 | $47.795.543 | $0,000000000000000000 | $11.957,08 |
| 2026-07-20 | $47.790.786 | $0,000000000000000000 | $11.955,88 |
| 2026-07-19 | $47.790.786 | $0,000000000000000000 | $11.954,69 |
| 2026-07-18 | $47.790.786 | $0,000000000000000000 | $11.954,69 |
| 2026-07-17 | $47.776.474 | $0,000000000000000000 | $11.954,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
