Sylo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $75.393 | $294,95 | N/A |
| 2026-07-26 | $76.479 | $308,54 | $0,00000754 |
| 2026-07-25 | $74.385 | $118,17 | $0,00000765 |
| 2026-07-24 | $71.625 | $142,72 | $0,00000744 |
| 2026-07-23 | $77.337 | $1.364,72 | $0,00000716 |
| 2026-07-22 | $72.378 | $1.232,08 | $0,00000773 |
| 2026-07-21 | $66.381 | $278,93 | $0,00000724 |
| 2026-07-20 | $64.983 | $1.269,55 | $0,00000664 |
| 2026-07-19 | $60.606 | $1.025,04 | $0,00000650 |
| 2026-07-18 | $73.910 | $1.031,81 | $0,00000606 |
| 2026-07-17 | $61.464 | $445,33 | $0,00000739 |
| 2026-07-16 | $61.798 | $946,80 | $0,00000615 |
| 2026-07-15 | $54.462 | $20,26 | $0,00000618 |
| 2026-07-14 | $52.462 | $9,02 | $0,00000545 |
| 2026-07-13 | $51.410 | $72,64 | $0,00000525 |
| 2026-07-12 | $49.859 | $203,51 | $0,00000514 |
| 2026-07-11 | $48.694 | $187,67 | $0,00000499 |
| 2026-07-10 | $44.904 | $26,96 | $0,00000487 |
| 2026-07-09 | $33.597 | $167,75 | $0,00000449 |
| 2026-07-08 | $34.060 | $76,06 | $0,00000441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
