SYLVI AGENT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $17.739,43 | $8,59 | N/A |
| 2026-09-07 | $18.221,83 | $5,67 | $0,00001774 |
| 2026-09-06 | $17.706,05 | $23,96 | $0,00001823 |
| 2026-09-05 | $17.741,02 | $24,01 | $0,00001771 |
| 2026-09-04 | $17.847,88 | $1,56 | $0,00001774 |
| 2026-09-03 | $17.284,08 | $4,49 | $0,00001785 |
| 2026-09-02 | $17.194,05 | $97,97 | $0,00001729 |
| 2026-09-01 | $17.943,51 | $555,24 | $0,00001720 |
| 2026-08-31 | $16.907,16 | $481,40 | $0,00001795 |
| 2026-08-28 | $16.949,39 | $3,43 | $0,00001691 |
| 2026-08-27 | $16.238,63 | $1,62 | $0,00001695 |
| 2026-08-26 | $15.171,31 | $194,07 | $0,00001624 |
| 2026-08-25 | $15.330,12 | $5,41 | $0,00001517 |
| 2026-08-24 | $14.802,86 | $1,91 | $0,00001533 |
| 2026-08-23 | $14.634,99 | $7,76 | $0,00001481 |
| 2026-08-22 | $14.635,21 | $4,44 | $0,00001464 |
| 2026-08-21 | $13.655,21 | $34,39 | $0,00001464 |
| 2026-08-20 | $13.199,01 | $8,55 | $0,00001366 |
| 2026-08-19 | $13.436,35 | $3,11 | $0,00001320 |
| 2026-08-18 | $11.783,94 | $300,76 | $0,00001344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
