SYLVI AGENT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $14.259,76 | $4,36 | N/A |
| 2026-11-06 | $14.203,02 | $34,03 | $0,00001426 |
| 2026-11-05 | $14.296,43 | $34,25 | $0,00001421 |
| 2026-11-02 | $15.120,76 | $12,89 | $0,00001430 |
| 2026-11-01 | $15.196,15 | $13,55 | $0,00001512 |
| 2026-10-28 | $16.235,07 | $1,24 | $0,00001520 |
| 2026-10-25 | $16.220,21 | $26,05 | $0,00001624 |
| 2026-10-23 | $16.717,72 | $1,17 | $0,00001622 |
| 2026-10-22 | $16.683,94 | $1,17 | $0,00001672 |
| 2026-10-21 | $17.193,13 | $16,79 | $0,00001669 |
| 2026-10-20 | $16.978,89 | $36,52 | $0,00001720 |
| 2026-10-19 | $16.879,21 | $19,97 | $0,00001698 |
| 2026-10-18 | $16.838,54 | $9,51 | $0,00001688 |
| 2026-10-17 | $16.992,78 | $9,60 | $0,00001684 |
| 2026-10-14 | $17.559,22 | $9,92 | $0,00001700 |
| 2026-10-12 | $18.104,59 | $1,44 | $0,00001756 |
| 2026-10-11 | $17.905,95 | $1,19 | $0,00001811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
