Symbient Life Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $15.009,36 | $37,46 | $0,00001501 |
| 2026-07-05 | $16.210,95 | $311,04 | $0,00001621 |
| 2026-07-04 | $16.876,51 | $645,53 | $0,00001688 |
| 2026-07-03 | $13.520,79 | $103,13 | $0,00001352 |
| 2026-07-01 | $14.239,39 | $316,49 | $0,00001424 |
| 2026-06-30 | $13.618,30 | $335,49 | $0,00001362 |
| 2026-06-29 | $14.660,93 | $43,71 | $0,00001466 |
| 2026-06-27 | $13.934,31 | $208,32 | $0,00001394 |
| 2026-06-26 | $13.869,21 | $207,35 | $0,00001387 |
| 2026-06-25 | $13.828,31 | $500,92 | $0,00001383 |
| 2026-06-24 | $13.853,43 | $678,52 | $0,00001385 |
| 2026-06-23 | $11.967,95 | $134,05 | $0,00001197 |
| 2026-06-22 | $11.157,47 | $141,78 | $0,00001116 |
| 2026-06-20 | $10.674,06 | $1,93 | $0,00001067 |
| 2026-06-19 | $10.341,71 | $8,93 | $0,00001034 |
| 2026-06-16 | $11.400,94 | $110,51 | $0,00001140 |
| 2026-06-15 | $12.134,75 | $432,14 | $0,00001214 |
| 2026-06-14 | $9.384,58 | $5,13 | $0,00000939 |
| 2026-06-13 | $9.312,22 | $4,66 | $0,00000931 |
| 2026-06-12 | $9.303,45 | $4,66 | $0,00000930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
