Symbient Life Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $149.954 | $2.701,42 | N/A |
| 2026-10-19 | $150.189 | $4.056,50 | $0,00014997 |
| 2026-10-18 | $220.759 | $19.175,34 | $0,00015020 |
| 2026-10-17 | $97.508 | $466,48 | $0,00022078 |
| 2026-10-16 | $100.176 | $2.805,67 | $0,00009752 |
| 2026-10-15 | $115.756 | $2.745,16 | $0,00010018 |
| 2026-10-14 | $103.461 | $5,94 | $0,00011577 |
| 2026-10-13 | $102.509 | $404,90 | $0,00010347 |
| 2026-10-12 | $104.774 | $676,34 | $0,00010252 |
| 2026-10-11 | $101.515 | $1.387,69 | $0,00010478 |
| 2026-10-10 | $116.225 | $1.025,15 | $0,00010152 |
| 2026-10-09 | $119.221 | $3.328,45 | $0,00011623 |
| 2026-10-08 | $128.370 | $1.962,94 | $0,00011923 |
| 2026-10-07 | $158.821 | $1.000,30 | $0,00012838 |
| 2026-10-06 | $168.428 | $6.141,58 | $0,00015883 |
| 2026-10-05 | $143.869 | $4.967,85 | $0,00016844 |
| 2026-10-04 | $148.568 | $12.686,22 | $0,00014388 |
| 2026-10-03 | $136.649 | $125.672 | $0,00014858 |
| 2026-10-02 | $104.664 | $3.450,46 | $0,00013666 |
| 2026-10-01 | $135.660 | $4.881,21 | $0,00010467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
