Symbient Life Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $56.970 | $550,52 | N/A |
| 2026-08-21 | $50.070 | $1.109,25 | $0,00005697 |
| 2026-08-20 | $61.138 | $1.324,13 | $0,00005007 |
| 2026-08-19 | $41.610 | $1.988,97 | $0,00006114 |
| 2026-08-18 | $60.453 | $1.610,74 | $0,00004161 |
| 2026-08-17 | $74.433 | $1.778,25 | $0,00006046 |
| 2026-08-16 | $66.674 | $2.596,45 | $0,00007444 |
| 2026-08-15 | $77.422 | $4.423,95 | $0,00006668 |
| 2026-08-14 | $74.848 | $2.303,24 | $0,00007743 |
| 2026-08-13 | $81.480 | $597,60 | $0,00007485 |
| 2026-08-12 | $86.132 | $2.648,65 | $0,00008149 |
| 2026-08-11 | $112.745 | $3.856,38 | $0,00008614 |
| 2026-08-10 | $140.769 | $1.973,72 | $0,00011275 |
| 2026-08-09 | $183.994 | $10.555,10 | $0,00014078 |
| 2026-08-08 | $125.887 | $13.067,51 | $0,00018401 |
| 2026-08-07 | $94.902 | $6.971,70 | $0,00012590 |
| 2026-08-06 | $57.646 | $4.051,91 | $0,00009491 |
| 2026-08-05 | $58.414 | $978,40 | $0,00005765 |
| 2026-08-04 | $66.573 | $1.964,05 | $0,00005842 |
| 2026-08-03 | $85.197 | $2.006,32 | $0,00006658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
