Symbiosis SyBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.462.595 | $2.074.452 | N/A |
| 2026-09-04 | $1.171.819 | $1.155.856 | $79.671 |
| 2026-09-03 | $1.167.289 | $990.325 | $81.265 |
| 2026-09-02 | $1.354.255 | $1.917.086 | $77.297 |
| 2026-09-01 | $1.134.249 | $955.270 | $77.416 |
| 2026-08-31 | $1.086.538 | $754.513 | $78.553 |
| 2026-08-30 | $1.080.369 | $2.169.540 | $77.658 |
| 2026-08-29 | $1.131.851 | $2.551.525 | $78.225 |
| 2026-08-28 | $1.122.075 | $2.383.340 | $77.821 |
| 2026-08-27 | $1.537.111 | $3.464.213 | $80.268 |
| 2026-08-26 | $1.100.660 | $2.073.344 | $79.018 |
| 2026-08-25 | $1.141.708 | $1.044.355 | $78.511 |
| 2026-08-24 | $1.048.126 | $1.896.879 | $78.974 |
| 2026-08-23 | $1.196.353 | $1.822.606 | $77.712 |
| 2026-08-22 | $1.277.275 | $2.692.441 | $77.081 |
| 2026-08-21 | $1.217.539 | $1.989.021 | $78.318 |
| 2026-08-20 | $911.312 | $1.314.895 | $73.021 |
| 2026-08-19 | $1.001.018 | $1.725.583 | $69.291 |
| 2026-08-18 | $967.787 | $1.057.124 | $64.686 |
| 2026-08-17 | $812.234 | $432.734 | $64.491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
