Symbiosis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.083.209 | $57.086 | N/A |
| 2026-07-13 | $2.087.298 | $48.810 | $0,02098003 |
| 2026-07-12 | $2.132.281 | $47.790 | $0,02143217 |
| 2026-07-11 | $2.056.960 | $59.512 | $0,02067509 |
| 2026-07-10 | $1.999.927 | $42.791 | $0,02010183 |
| 2026-07-09 | $1.998.368 | $35.277 | $0,02008617 |
| 2026-07-08 | $1.684.379 | $31.190 | $0,02050736 |
| 2026-07-07 | $1.706.556 | $43.208 | $0,02077736 |
| 2026-07-06 | $1.680.442 | $42.975 | $0,02045942 |
| 2026-07-05 | $1.655.845 | $44.072 | $0,02015995 |
| 2026-07-04 | $1.665.178 | $43.672 | $0,02027358 |
| 2026-07-03 | $1.667.104 | $42.562 | $0,02029703 |
| 2026-07-02 | $1.723.917 | $52.415 | $0,02098873 |
| 2026-07-01 | $1.646.816 | $49.900 | $0,02005002 |
| 2026-06-30 | $1.607.186 | $42.587 | $0,01956752 |
| 2026-06-29 | $1.623.422 | $45.610 | $0,01976521 |
| 2026-06-28 | $1.155.572 | $48.126 | $0,01988234 |
| 2026-06-27 | $1.152.223 | $43.712 | $0,01982473 |
| 2026-06-26 | $1.152.724 | $44.387 | $0,01983335 |
| 2026-06-25 | $1.644.722 | $44.905 | $0,02002454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
