Symbiosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $2.241.409 | $119.855 | N/A |
| 2026-08-27 | $2.286.427 | $77.799 | $0,02311342 |
| 2026-08-26 | $2.221.057 | $57.226 | $0,02357764 |
| 2026-08-25 | $2.213.998 | $44.951 | $0,02290355 |
| 2026-08-24 | $2.236.403 | $43.760 | $0,02283075 |
| 2026-08-23 | $2.188.821 | $61.736 | $0,02306180 |
| 2026-08-22 | $2.198.678 | $94.935 | $0,02257113 |
| 2026-08-21 | $2.087.237 | $152.588 | $0,02267278 |
| 2026-08-20 | $2.005.107 | $158.424 | $0,02152360 |
| 2026-08-19 | $1.959.754 | $152.382 | $0,02067667 |
| 2026-08-18 | $1.972.233 | $144.915 | $0,02020899 |
| 2026-08-17 | $1.979.536 | $149.368 | $0,02033767 |
| 2026-08-16 | $1.983.979 | $134.236 | $0,02041299 |
| 2026-08-15 | $1.999.440 | $136.863 | $0,02045880 |
| 2026-08-14 | $2.013.397 | $52.332 | $0,02061824 |
| 2026-08-13 | $2.025.527 | $149.862 | $0,02076215 |
| 2026-08-12 | $2.021.316 | $147.951 | $0,02088724 |
| 2026-08-11 | $2.054.726 | $138.606 | $0,02031683 |
| 2026-08-10 | $2.044.869 | $145.776 | $0,02065264 |
| 2026-08-09 | $2.014.692 | $137.426 | $0,02055356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
