Symbol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $91.256 | N/A |
| 2026-09-18 | $0,000000000000000000 | $62.652 | $0,00304582 |
| 2026-09-17 | $0,000000000000000000 | $88.317 | $0,00294607 |
| 2026-09-16 | $0,000000000000000000 | $90.503 | $0,00293997 |
| 2026-09-15 | $0,000000000000000000 | $132.551 | $0,00296516 |
| 2026-09-14 | $0,000000000000000000 | $63.106 | $0,00307110 |
| 2026-09-13 | $0,000000000000000000 | $69.708 | $0,00280867 |
| 2026-09-12 | $0,000000000000000000 | $92.010 | $0,00281057 |
| 2026-09-11 | $0,000000000000000000 | $78.807 | $0,00284061 |
| 2026-09-10 | $0,000000000000000000 | $139.922 | $0,00290794 |
| 2026-09-09 | $0,000000000000000000 | $149.420 | $0,00299621 |
| 2026-09-08 | $0,000000000000000000 | $82.180 | $0,00310709 |
| 2026-09-07 | $0,000000000000000000 | $121.597 | $0,00341861 |
| 2026-09-06 | $0,000000000000000000 | $82.139 | $0,00336255 |
| 2026-09-05 | $0,000000000000000000 | $107.007 | $0,00360556 |
| 2026-09-04 | $0,000000000000000000 | $118.805 | $0,00363226 |
| 2026-09-03 | $0,000000000000000000 | $84.862 | $0,00354411 |
| 2026-09-02 | $0,000000000000000000 | $90.313 | $0,00339850 |
| 2026-09-01 | $0,000000000000000000 | $123.547 | $0,00351129 |
| 2026-08-31 | $0,000000000000000000 | $113.159 | $0,00348553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
