Symbol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $90.561 | N/A |
| 2026-03-23 | $0,000000000000000000 | $86.362 | $0,00276242 |
| 2026-03-22 | $0,000000000000000000 | $106.939 | $0,00277683 |
| 2026-03-21 | $0,000000000000000000 | $90.739 | $0,00283434 |
| 2026-03-20 | $0,000000000000000000 | $81.728 | $0,00277899 |
| 2026-03-19 | $0,000000000000000000 | $94.789 | $0,00277734 |
| 2026-03-18 | $0,000000000000000000 | $95.310 | $0,00278174 |
| 2026-03-17 | $0,000000000000000000 | $96.993 | $0,00290977 |
| 2026-03-16 | $0,000000000000000000 | $85.973 | $0,00298116 |
| 2026-03-15 | $0,000000000000000000 | $131.398 | $0,00286475 |
| 2026-03-14 | $0,000000000000000000 | $87.393 | $0,00287396 |
| 2026-03-13 | $0,000000000000000000 | $86.699 | $0,00286850 |
| 2026-03-12 | $0,000000000000000000 | $92.260 | $0,00277582 |
| 2026-03-11 | $0,000000000000000000 | $94.032 | $0,00282674 |
| 2026-03-10 | $0,000000000000000000 | $87.168 | $0,00273416 |
| 2026-03-09 | $0,000000000000000000 | $97.886 | $0,00271403 |
| 2026-03-08 | $0,000000000000000000 | $81.494 | $0,00272286 |
| 2026-03-07 | $0,000000000000000000 | $133.612 | $0,00274658 |
| 2026-03-06 | $0,000000000000000000 | $162.482 | $0,00274280 |
| 2026-03-05 | $0,000000000000000000 | $138.896 | $0,00274366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
