Symbotic (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $332.662 | $5.484,25 | N/A |
| 2026-10-15 | $310.659 | $7.303,28 | $40,41 |
| 2026-10-14 | $329.180 | $5.161,05 | $37,60 |
| 2026-10-13 | $320.850 | $1.377,23 | $40,76 |
| 2026-10-12 | $338.483 | $29,64 | $40,35 |
| 2026-10-10 | $335.974 | $1.401,28 | $42,70 |
| 2026-10-09 | $335.743 | $5.065,79 | $42,39 |
| 2026-10-08 | $336.162 | $1.646,66 | $42,18 |
| 2026-10-07 | $344.518 | $1.343,54 | $42,88 |
| 2026-10-06 | $335.734 | $782,44 | $44,14 |
| 2026-10-05 | $334.366 | $48,82 | $42,85 |
| 2026-10-03 | $339.436 | $2.863,99 | $42,59 |
| 2026-10-02 | $344.621 | $2.150,52 | $43,24 |
| 2026-10-01 | $336.948 | $220,70 | $43,53 |
| 2026-09-30 | $337.717 | $1.716,86 | $42,30 |
| 2026-09-29 | $336.217 | $3.841,73 | $42,37 |
| 2026-09-28 | $340.699 | $389,35 | $42,39 |
| 2026-09-26 | $343.162 | $2.935,46 | $43,26 |
| 2026-09-25 | $350.709 | $3.177,17 | $43,57 |
| 2026-09-24 | $331.400 | $1.442,35 | $44,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
