Symbotic (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $320.467 | $59.672 | N/A |
| 2026-08-11 | $313.784 | $56.356 | $41,19 |
| 2026-08-10 | $313.313 | $55.265 | $40,10 |
| 2026-08-09 | $314.165 | $55.673 | $40,11 |
| 2026-08-08 | $315.779 | $61.061 | $40,22 |
| 2026-08-07 | $319.998 | $74.738 | $40,42 |
| 2026-08-06 | $345.612 | $64.967 | $40,61 |
| 2026-08-05 | $361.128 | $63.092 | $44,73 |
| 2026-08-04 | $352.544 | $70.644 | $47,43 |
| 2026-08-03 | $331.210 | $54.434 | $45,74 |
| 2026-08-02 | $331.248 | $55.536 | $42,17 |
| 2026-08-01 | $332.154 | $67.429 | $42,18 |
| 2026-07-31 | $341.256 | $64.662 | $42,29 |
| 2026-07-30 | $326.049 | $102.869 | $43,18 |
| 2026-07-29 | $294.819 | $188.535 | $40,72 |
| 2026-07-28 | $316.184 | $103.321 | $42,52 |
| 2026-07-27 | $326.110 | $56.553 | $41,58 |
| 2026-07-26 | $324.880 | $55.190 | $40,33 |
| 2026-07-25 | $323.991 | $135.111 | $40,18 |
| 2026-07-24 | $256.263 | $87.126 | $40,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
