SYMMIO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $4.745.290 | $14.931,76 | N/A |
| 2026-11-08 | $4.642.177 | $6.411,65 | $0,00562486 |
| 2026-11-07 | $4.735.677 | $11.070,97 | $0,00550263 |
| 2026-11-06 | $4.707.672 | $13.032,55 | $0,00561364 |
| 2026-11-05 | $4.970.126 | $20.872 | $0,00558043 |
| 2026-11-04 | $4.631.802 | $12.988,79 | $0,00589152 |
| 2026-11-03 | $4.632.275 | $6.655,66 | $0,00549045 |
| 2026-11-02 | $4.653.084 | $14.135,06 | $0,00549101 |
| 2026-11-01 | $4.621.700 | $13.119,53 | $0,00551568 |
| 2026-10-31 | $4.751.039 | $15.603,09 | $0,00547847 |
| 2026-10-30 | $4.973.391 | $19.999,36 | $0,00563177 |
| 2026-10-29 | $5.095.574 | $7.489,94 | $0,00589532 |
| 2026-10-28 | $5.118.231 | $20.161 | $0,00604004 |
| 2026-10-27 | $4.698.509 | $10.440,36 | $0,00606687 |
| 2026-10-26 | $4.715.668 | $7.786,63 | $0,00556934 |
| 2026-10-25 | $4.796.174 | $8.435,10 | $0,00558968 |
| 2026-10-24 | $4.922.816 | $10.973,74 | $0,00568510 |
| 2026-10-23 | $5.012.090 | $9.748,66 | $0,00583520 |
| 2026-10-22 | $5.334.254 | $7.959,07 | $0,00594102 |
| 2026-10-21 | $5.309.694 | $10.813,78 | $0,00632287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
