SYMMIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $5.690.933 | $15.454,70 | N/A |
| 2026-07-28 | $5.970.356 | $13.991,04 | $0,00696246 |
| 2026-07-27 | $5.956.268 | $17.019,09 | $0,00730431 |
| 2026-07-26 | $5.358.347 | $8.416,65 | $0,00728708 |
| 2026-07-25 | $5.250.939 | $8.325,15 | $0,00655556 |
| 2026-07-24 | $5.330.396 | $9.050,81 | $0,00642416 |
| 2026-07-23 | $5.621.228 | $7.076,71 | $0,00652137 |
| 2026-07-22 | $5.544.942 | $4.697,82 | $0,00687718 |
| 2026-07-21 | $5.490.741 | $8.755,29 | $0,00678385 |
| 2026-07-20 | $5.481.333 | $3.323,75 | $0,00671754 |
| 2026-07-19 | $5.454.013 | $11.497,02 | $0,00670603 |
| 2026-07-18 | $5.284.682 | $2.856,87 | $0,00667260 |
| 2026-07-17 | $5.419.850 | $3.847,44 | $0,00646544 |
| 2026-07-16 | $5.717.328 | $6.333,30 | $0,00663081 |
| 2026-07-15 | $5.691.387 | $9.947,94 | $0,00699475 |
| 2026-07-14 | $5.521.949 | $9.378,39 | $0,00696301 |
| 2026-07-13 | $5.751.092 | $1.551,76 | $0,00675572 |
| 2026-07-12 | $5.728.351 | $4.500,02 | $0,00703606 |
| 2026-07-11 | $5.710.568 | $20.601 | $0,00700824 |
| 2026-07-10 | $6.221.635 | $8.210,62 | $0,00698648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
