Sympson by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $64.079 | $58,77 | N/A |
| 2026-08-29 | $64.660 | $198,44 | $0,00006408 |
| 2026-08-28 | $69.319 | $46,10 | $0,00006466 |
| 2026-08-27 | $71.889 | $3,15 | $0,00006932 |
| 2026-08-26 | $70.616 | $448,46 | $0,00007189 |
| 2026-08-25 | $78.713 | $35,21 | $0,00007062 |
| 2026-08-24 | $72.337 | $22,44 | $0,00007871 |
| 2026-08-23 | $68.315 | $141,21 | $0,00007234 |
| 2026-08-22 | $70.902 | $114,05 | $0,00006831 |
| 2026-08-21 | $62.600 | $764,44 | $0,00007090 |
| 2026-08-20 | $54.675 | $5,38 | $0,00006260 |
| 2026-08-19 | $54.087 | $4,07 | $0,00005468 |
| 2026-08-17 | $49.679 | $2,66 | $0,00005409 |
| 2026-08-16 | $49.719 | $2,31 | $0,00004968 |
| 2026-08-13 | $53.224 | $1,80 | $0,00004972 |
| 2026-08-12 | $48.376 | $4,53 | $0,00005322 |
| 2026-08-11 | $49.674 | $3,75 | $0,00004838 |
| 2026-08-10 | $49.957 | $59,35 | $0,00004967 |
| 2026-08-09 | $50.175 | $59,61 | $0,00004996 |
| 2026-08-08 | $50.519 | $75,12 | $0,00005018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
