Sympson by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $60.154 | $1,99 | N/A |
| 2026-07-14 | $58.377 | $2,32 | $0,00005838 |
| 2026-07-12 | $59.397 | $1,28 | $0,00005940 |
| 2026-07-11 | $58.708 | $2,42 | $0,00005871 |
| 2026-07-10 | $60.237 | $19,10 | $0,00006024 |
| 2026-07-09 | $52.050 | $84,57 | $0,00005205 |
| 2026-07-08 | $53.229 | $18,12 | $0,00005323 |
| 2026-07-07 | $53.249 | $18,13 | $0,00005325 |
| 2026-07-06 | $55.138 | $19,46 | $0,00005514 |
| 2026-07-05 | $57.035 | $31,92 | $0,00005703 |
| 2026-07-04 | $56.599 | $63,89 | $0,00005660 |
| 2026-07-03 | $56.879 | $3,34 | $0,00005688 |
| 2026-07-02 | $55.227 | $304,51 | $0,00005523 |
| 2026-07-01 | $58.034 | $307,50 | $0,00005803 |
| 2026-06-30 | $56.386 | $85,16 | $0,00005639 |
| 2026-06-29 | $59.271 | $1,78 | $0,00005927 |
| 2026-06-28 | $58.332 | $2,95 | $0,00005833 |
| 2026-06-27 | $58.004 | $30,61 | $0,00005800 |
| 2026-06-26 | $55.964 | $332,45 | $0,00005596 |
| 2026-06-25 | $56.588 | $336,16 | $0,00005659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
