SymVerse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $2.237,98 | N/A |
| 2026-03-23 | $0,000000000000000000 | $163,52 | $0,061412 |
| 2026-03-22 | $0,000000000000000000 | $345,07 | $0,062245 |
| 2026-03-21 | $0,000000000000000000 | $1.989,07 | $0,065136 |
| 2026-03-20 | $0,000000000000000000 | $674,08 | $0,063804 |
| 2026-03-19 | $0,000000000000000000 | $3.119,33 | $0,068221 |
| 2026-03-18 | $0,000000000000000000 | $1.531,81 | $0,067683 |
| 2026-03-17 | $0,000000000000000000 | $748,24 | $0,061012 |
| 2026-03-16 | $0,000000000000000000 | $275,86 | $0,066122 |
| 2026-03-15 | $0,000000000000000000 | $215,77 | $0,057009 |
| 2026-03-14 | $0,000000000000000000 | $556,87 | $0,069611 |
| 2026-03-13 | $0,000000000000000000 | $458,13 | $0,078862 |
| 2026-03-12 | $0,000000000000000000 | $1.050,91 | $0,082495 |
| 2026-03-11 | $0,000000000000000000 | $872,89 | $0,075919 |
| 2026-03-10 | $0,000000000000000000 | $2.628,55 | $0,069941 |
| 2026-03-09 | $0,000000000000000000 | $2.689,06 | $0,076247 |
| 2026-03-08 | $0,000000000000000000 | $16.056,99 | $0,059999 |
| 2026-03-07 | $0,000000000000000000 | $8.240,33 | $0,097099 |
| 2026-03-06 | $0,000000000000000000 | $6.693,59 | $0,106596 |
| 2026-03-05 | $0,000000000000000000 | $2.666,53 | $0,098768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
