Synap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $9.860,18 | $16,05 | N/A |
| 2026-08-10 | $9.439,32 | $615,36 | $0,00000996 |
| 2026-08-09 | $8.205,50 | $212,06 | $0,00000953 |
| 2026-08-08 | $8.914,92 | $9,36 | $0,00000829 |
| 2026-08-07 | $8.883,61 | $22,30 | $0,00000900 |
| 2026-08-06 | $8.957,55 | $357,26 | $0,00000897 |
| 2026-08-05 | $8.660,63 | $10,04 | $0,00000905 |
| 2026-08-04 | $8.619,23 | $44,16 | $0,00000875 |
| 2026-08-03 | $8.658,05 | $44,36 | $0,00000871 |
| 2026-07-31 | $8.744,85 | $44,16 | $0,00000875 |
| 2026-07-30 | $8.842,89 | $1,031 | $0,00000883 |
| 2026-07-29 | $8.615,05 | $1,74 | $0,00000893 |
| 2026-07-28 | $8.536,03 | $7,66 | $0,00000870 |
| 2026-07-27 | $8.693,08 | $29,13 | $0,00000862 |
| 2026-07-26 | $8.670,31 | $21,27 | $0,00000878 |
| 2026-07-24 | $8.693,55 | $2,52 | $0,00000876 |
| 2026-07-23 | $8.683,19 | $2,52 | $0,00000878 |
| 2026-07-22 | $8.748,19 | $13,76 | $0,00000877 |
| 2026-07-21 | $8.874,41 | $98,60 | $0,00000884 |
| 2026-07-20 | $9.193,54 | $116,99 | $0,00000896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
