Synapse Power Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.796.064 | $1.902,11 | N/A |
| 2026-07-24 | $1.809.134 | $2.409,26 | $0,01189587 |
| 2026-07-23 | $1.804.218 | $2.540,37 | $0,01198244 |
| 2026-07-22 | $1.802.097 | $3.029,47 | $0,01194988 |
| 2026-07-21 | $1.792.053 | $3.403,36 | $0,01193583 |
| 2026-07-20 | $1.797.185 | $3.374,38 | $0,01186931 |
| 2026-07-19 | $1.793.864 | $3.377,22 | $0,01190330 |
| 2026-07-18 | $1.790.786 | $3.699,69 | $0,01188130 |
| 2026-07-17 | $1.808.288 | $3.507,99 | $0,01186092 |
| 2026-07-16 | $1.808.657 | $4.230,36 | $0,01197684 |
| 2026-07-15 | $1.786.619 | $4.195,14 | $0,01197928 |
| 2026-07-14 | $1.768.116 | $4.198,21 | $0,01183332 |
| 2026-07-13 | $1.771.043 | $4.982,10 | $0,01171077 |
| 2026-07-12 | $1.757.927 | $5.454,00 | $0,01173015 |
| 2026-07-11 | $1.735.846 | $4.190,01 | $0,01164328 |
| 2026-07-10 | $1.728.949 | $428,60 | $0,01149703 |
| 2026-07-09 | $1.703.293 | $154,91 | $0,01145135 |
| 2026-07-08 | $1.685.506 | $1.396,75 | $0,01128142 |
| 2026-07-07 | $1.690.071 | $2.837,19 | $0,01116361 |
| 2026-07-06 | $1.691.202 | $3.045,42 | $0,01119385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
