Synapse Power Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.755.607 | $2.942,31 | N/A |
| 2026-09-08 | $1.759.373 | $3.023,10 | $0,01162792 |
| 2026-09-07 | $1.757.879 | $3.225,49 | $0,01165286 |
| 2026-09-06 | $1.769.820 | $3.093,32 | $0,01164296 |
| 2026-09-05 | $1.764.225 | $3.190,04 | $0,01172205 |
| 2026-09-04 | $1.770.321 | $3.241,59 | $0,01168499 |
| 2026-09-03 | $1.776.565 | $3.206,60 | $0,01172537 |
| 2026-09-02 | $1.776.112 | $3.980,76 | $0,01176672 |
| 2026-09-01 | $1.775.370 | $4.957,38 | $0,01176373 |
| 2026-08-31 | $1.792.482 | $5.069,04 | $0,01175881 |
| 2026-08-30 | $1.785.756 | $5.593,54 | $0,01187215 |
| 2026-08-29 | $1.794.550 | $5.771,69 | $0,01182760 |
| 2026-08-28 | $1.795.199 | $4.045,07 | $0,01188585 |
| 2026-08-27 | $1.797.016 | $1.106,77 | $0,01189015 |
| 2026-08-26 | $1.802.835 | $1.203,79 | $0,01190218 |
| 2026-08-25 | $1.800.791 | $1.460,05 | $0,01194072 |
| 2026-08-24 | $1.807.419 | $1.026,69 | $0,01192718 |
| 2026-08-23 | $1.814.211 | $730,26 | $0,01197108 |
| 2026-08-22 | $1.815.222 | $1.750,77 | $0,01201606 |
| 2026-08-21 | $1.826.292 | $4.379,21 | $0,01202277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
