Synapse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $72.677.142 | $91.234.519 | N/A |
| 2026-06-26 | $73.086.855 | $170.048.297 | $0,331765 |
| 2026-06-25 | $70.901.121 | $103.323.359 | $0,333629 |
| 2026-06-24 | $59.790.242 | $102.968.381 | $0,323846 |
| 2026-06-23 | $63.039.111 | $181.827.910 | $0,273487 |
| 2026-06-22 | $37.987.123 | $55.637.306 | $0,287538 |
| 2026-06-21 | $29.276.799 | $57.994.122 | $0,173013 |
| 2026-06-20 | $29.791.585 | $68.034.454 | $0,133660 |
| 2026-06-19 | $30.091.519 | $87.337.156 | $0,135526 |
| 2026-06-18 | $18.262.885 | $37.653.633 | $0,136924 |
| 2026-06-17 | $11.183.034 | $15.623.087 | $0,083585 |
| 2026-06-16 | $10.976.923 | $17.676.438 | $0,051037 |
| 2026-06-15 | $8.236.717 | $17.671.206 | $0,04965579 |
| 2026-06-14 | $8.409.526 | $11.660.959 | $0,03759920 |
| 2026-06-13 | $6.730.457 | $5.143.961 | $0,03825551 |
| 2026-06-12 | $6.835.983 | $5.585.646 | $0,03077093 |
| 2026-06-11 | $6.180.221 | $5.465.767 | $0,03114769 |
| 2026-06-10 | $6.669.598 | $6.207.084 | $0,02822791 |
| 2026-06-09 | $8.352.043 | $5.104.549 | $0,03044554 |
| 2026-06-08 | $8.580.532 | $3.789.726 | $0,03816760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
