SYNAPZ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $298.496 | $156,79 | N/A |
| 2026-06-10 | $301.434 | $140,05 | $0,00029850 |
| 2026-06-09 | $312.304 | $400,96 | $0,00030144 |
| 2026-06-08 | $312.528 | $247,60 | $0,00031234 |
| 2026-06-07 | $292.969 | $414,05 | $0,00031222 |
| 2026-06-06 | $301.973 | $862,69 | $0,00029297 |
| 2026-06-05 | $306.168 | $742,34 | $0,00030197 |
| 2026-06-04 | $304.157 | $953,26 | $0,00030834 |
| 2026-06-03 | $299.870 | $1.145,50 | $0,00030416 |
| 2026-06-02 | $323.041 | $1.152,46 | $0,00029984 |
| 2026-06-01 | $304.351 | $1.057,69 | $0,00032301 |
| 2026-05-31 | $334.354 | $220,07 | $0,00030435 |
| 2026-05-30 | $338.891 | $67,87 | $0,00033439 |
| 2026-05-29 | $339.941 | $282,94 | $0,00033889 |
| 2026-05-28 | $345.383 | $57,21 | $0,00033994 |
| 2026-05-27 | $352.702 | $49,23 | $0,00034539 |
| 2026-05-26 | $358.671 | $384,42 | $0,00035270 |
| 2026-05-25 | $377.176 | $152,64 | $0,00035864 |
| 2026-05-24 | $377.513 | $520,82 | $0,00037722 |
| 2026-05-23 | $369.803 | $225,85 | $0,00037752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
