SYNAPZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $290.162 | $966,52 | N/A |
| 2026-07-30 | $293.842 | $453,57 | $0,00029016 |
| 2026-07-29 | $309.697 | $104,06 | $0,00029384 |
| 2026-07-28 | $309.622 | $237,87 | $0,00030970 |
| 2026-07-27 | $329.371 | $2.229,09 | $0,00030962 |
| 2026-07-26 | $295.974 | $241,80 | $0,00032937 |
| 2026-07-25 | $287.448 | $244,68 | $0,00029598 |
| 2026-07-24 | $290.499 | $315,47 | $0,00028745 |
| 2026-07-23 | $290.329 | $243,69 | $0,00029050 |
| 2026-07-22 | $282.788 | $612,65 | $0,00029033 |
| 2026-07-21 | $299.301 | $1.743,98 | $0,00028279 |
| 2026-07-20 | $286.314 | $58,89 | $0,00029930 |
| 2026-07-19 | $281.644 | $1.051,25 | $0,00028632 |
| 2026-07-18 | $295.885 | $444,29 | $0,00028165 |
| 2026-07-17 | $306.434 | $376,70 | $0,00029589 |
| 2026-07-16 | $310.686 | $424,41 | $0,00030644 |
| 2026-07-15 | $318.324 | $567,12 | $0,00031069 |
| 2026-07-14 | $299.390 | $436,65 | $0,00031833 |
| 2026-07-13 | $311.938 | $70,63 | $0,00029939 |
| 2026-07-12 | $310.801 | $196,52 | $0,00031194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
