SYNAPZ Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $287.093 | $19,46 | N/A |
| 2026-11-04 | $283.526 | $1.217,83 | $0,00028710 |
| 2026-11-03 | $258.685 | $167,43 | $0,00028353 |
| 2026-11-02 | $270.271 | $16,84 | $0,00025869 |
| 2026-11-01 | $273.071 | $49,80 | $0,00027027 |
| 2026-10-31 | $279.506 | $302,69 | $0,00027307 |
| 2026-10-30 | $275.160 | $345,25 | $0,00027951 |
| 2026-10-29 | $300.930 | $50,82 | $0,00027516 |
| 2026-10-28 | $302.093 | $105,95 | $0,00030093 |
| 2026-10-27 | $295.060 | $225,85 | $0,00030210 |
| 2026-10-26 | $300.375 | $14,82 | $0,00029506 |
| 2026-10-25 | $299.112 | $4,99 | $0,00030038 |
| 2026-10-24 | $300.623 | $34,04 | $0,00029912 |
| 2026-10-23 | $307.582 | $19,71 | $0,00030063 |
| 2026-10-22 | $313.112 | $2,29 | $0,00030759 |
| 2026-10-21 | $309.667 | $3,00 | $0,00031312 |
| 2026-10-20 | $313.160 | $512,94 | $0,00030967 |
| 2026-10-19 | $317.926 | $49,35 | $0,00031316 |
| 2026-10-18 | $320.822 | $408,57 | $0,00031793 |
| 2026-10-17 | $329.984 | $1.191,16 | $0,00032083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
