Synatra Staked USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $2.161.115 | $1.701,91 | N/A |
| 2026-10-01 | $2.156.747 | $700,79 | $1,72 |
| 2026-09-30 | $2.155.099 | $5.159,14 | $1,72 |
| 2026-09-29 | $2.155.596 | $5.370,79 | $1,72 |
| 2026-09-28 | $2.157.907 | $105,72 | $1,72 |
| 2026-09-22 | $2.156.907 | $355,07 | $1,72 |
| 2026-09-21 | $2.100.361 | $350,63 | $1,72 |
| 2026-09-20 | $2.092.685 | $2,01 | $1,71 |
| 2026-09-19 | $2.092.699 | $2,03 | $1,71 |
| 2026-09-18 | $2.094.648 | $6,00 | $1,71 |
| 2026-09-17 | $2.099.509 | $2,00 | $1,71 |
| 2026-09-09 | $2.042.105 | $4,84 | $1,71 |
| 2026-09-08 | $2.046.932 | $30,06 | $1,70 |
| 2026-09-04 | $2.028.041 | $3,91 | $1,71 |
| 2026-09-03 | $2.027.611 | $5,11 | $1,70 |
| 2026-09-02 | $2.023.682 | $262,64 | $1,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
