Syndicate Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $2.288.259 | $52.019 | N/A |
| 2026-11-08 | $2.362.703 | $31.770 | $0,00478015 |
| 2026-11-07 | $2.459.968 | $54.096 | $0,00493567 |
| 2026-11-06 | $2.844.086 | $127.875 | $0,00513885 |
| 2026-11-05 | $2.732.317 | $96.924 | $0,00594127 |
| 2026-11-04 | $2.799.257 | $137.982 | $0,00570779 |
| 2026-11-03 | $2.964.306 | $218.959 | $0,00584762 |
| 2026-11-02 | $3.233.542 | $257.314 | $0,00619241 |
| 2026-11-01 | $2.874.453 | $102.617 | $0,00675484 |
| 2026-10-31 | $3.163.069 | $573.459 | $0,00600471 |
| 2026-10-30 | $4.034.503 | $653.596 | $0,00660762 |
| 2026-10-29 | $2.275.168 | $24.560 | $0,00842804 |
| 2026-10-28 | $2.573.533 | $98.460 | $0,00475281 |
| 2026-10-27 | $2.723.524 | $82.157 | $0,00537609 |
| 2026-10-26 | $2.678.637 | $220.886 | $0,00568942 |
| 2026-10-25 | $2.837.698 | $268.333 | $0,00559565 |
| 2026-10-24 | $2.909.212 | $18.586,75 | $0,00592793 |
| 2026-10-23 | $2.974.351 | $29.081 | $0,00607732 |
| 2026-10-22 | $3.117.968 | $301.728 | $0,00621339 |
| 2026-10-21 | $3.157.809 | $351.907 | $0,00651341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
