Syndicate Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $29.008.387 | $6.759.131 | N/A |
| 2026-03-23 | $23.802.796 | $6.189.350 | $0,060607 |
| 2026-03-22 | $18.262.654 | $1.312.605 | $0,050967 |
| 2026-03-21 | $14.393.318 | $873.174 | $0,03810819 |
| 2026-03-20 | $15.876.494 | $459.860 | $0,03008234 |
| 2026-03-19 | $17.851.800 | $550.669 | $0,03303210 |
| 2026-03-18 | $20.677.719 | $490.391 | $0,03728732 |
| 2026-03-17 | $21.835.749 | $741.083 | $0,04321485 |
| 2026-03-16 | $21.003.424 | $588.904 | $0,04559600 |
| 2026-03-15 | $20.625.138 | $637.600 | $0,04386000 |
| 2026-03-14 | $21.955.376 | $869.581 | $0,04308915 |
| 2026-03-13 | $21.404.543 | $987.228 | $0,04577864 |
| 2026-03-12 | $20.977.405 | $972.690 | $0,04485534 |
| 2026-03-11 | $23.744.725 | $2.215.871 | $0,04379459 |
| 2026-03-10 | $21.600.255 | $1.565.295 | $0,04959853 |
| 2026-03-09 | $23.254.451 | $2.692.623 | $0,04512263 |
| 2026-03-08 | $28.648.930 | $4.389.067 | $0,04841222 |
| 2026-03-07 | $32.835.476 | $8.803.239 | $0,059900 |
| 2026-03-06 | $18.929.421 | $944.006 | $0,068590 |
| 2026-03-05 | $19.516.286 | $1.626.356 | $0,03962907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
