SynFutures Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $12.602.281 | $1.276.505 | N/A |
| 2026-11-08 | $13.373.920 | $699.419 | $0,00239026 |
| 2026-11-07 | $13.758.618 | $880.496 | $0,00253662 |
| 2026-11-06 | $12.980.770 | $1.276.957 | $0,00260958 |
| 2026-11-05 | $14.026.582 | $1.200.738 | $0,00255761 |
| 2026-11-04 | $13.654.536 | $1.397.871 | $0,00276367 |
| 2026-11-03 | $13.825.397 | $1.268.167 | $0,00269036 |
| 2026-11-02 | $14.255.150 | $3.128.789 | $0,00272403 |
| 2026-11-01 | $14.510.690 | $2.527.526 | $0,00280870 |
| 2026-10-31 | $15.019.514 | $2.312.109 | $0,00285905 |
| 2026-10-30 | $14.223.437 | $1.447.739 | $0,00295930 |
| 2026-10-29 | $15.470.929 | $1.172.328 | $0,00280245 |
| 2026-10-28 | $15.394.464 | $1.527.129 | $0,00304825 |
| 2026-10-27 | $14.900.640 | $1.472.313 | $0,00303318 |
| 2026-10-26 | $15.095.230 | $3.904.287 | $0,00293588 |
| 2026-10-25 | $16.472.525 | $14.370.001 | $0,00297422 |
| 2026-10-24 | $15.792.554 | $1.268.199 | $0,00324559 |
| 2026-10-23 | $14.968.429 | $1.861.339 | $0,00311162 |
| 2026-10-22 | $15.748.625 | $3.158.951 | $0,00294924 |
| 2026-10-21 | $15.073.986 | $1.073.623 | $0,00310296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
