SynFutures Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $12.877.075 | $1.156.952 | N/A |
| 2026-07-30 | $12.844.438 | $1.799.444 | $0,00287153 |
| 2026-07-29 | $13.509.882 | $1.694.012 | $0,00286425 |
| 2026-07-28 | $13.446.994 | $1.369.739 | $0,00301264 |
| 2026-07-27 | $14.471.539 | $1.875.282 | $0,00299862 |
| 2026-07-26 | $14.319.359 | $2.269.059 | $0,00322709 |
| 2026-07-25 | $14.383.337 | $2.873.728 | $0,00319315 |
| 2026-07-24 | $15.447.743 | $4.267.690 | $0,00320742 |
| 2026-07-23 | $14.723.698 | $3.585.134 | $0,00344478 |
| 2026-07-22 | $14.513.129 | $2.194.254 | $0,00328332 |
| 2026-07-21 | $14.207.502 | $2.242.424 | $0,00323636 |
| 2026-07-20 | $14.162.160 | $2.515.037 | $0,00316821 |
| 2026-07-19 | $14.609.302 | $2.227.673 | $0,00315810 |
| 2026-07-18 | $14.673.891 | $2.199.792 | $0,00325781 |
| 2026-07-17 | $14.872.701 | $2.207.944 | $0,00327221 |
| 2026-07-16 | $15.240.693 | $2.329.900 | $0,00331654 |
| 2026-07-15 | $15.154.918 | $2.237.874 | $0,00339860 |
| 2026-07-14 | $14.670.468 | $2.194.034 | $0,00337948 |
| 2026-07-13 | $15.184.174 | $3.259.074 | $0,00327145 |
| 2026-07-12 | $15.314.283 | $4.524.577 | $0,00338600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
