SynFutures Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $15.664.925 | $3.289.683 | N/A |
| 2026-06-10 | $16.068.063 | $3.218.568 | $0,00365013 |
| 2026-06-09 | $16.688.160 | $2.981.847 | $0,00374789 |
| 2026-06-08 | $16.770.083 | $1.577.835 | $0,00389179 |
| 2026-06-07 | $16.256.856 | $2.741.976 | $0,00391147 |
| 2026-06-06 | $15.753.874 | $3.431.487 | $0,00378970 |
| 2026-06-05 | $17.398.142 | $3.287.854 | $0,00385097 |
| 2026-06-04 | $18.961.641 | $2.622.556 | $0,00425662 |
| 2026-06-03 | $18.880.452 | $2.555.750 | $0,00463615 |
| 2026-06-02 | $20.428.806 | $1.636.904 | $0,00462082 |
| 2026-06-01 | $20.413.060 | $4.494.420 | $0,00499316 |
| 2026-05-31 | $20.352.698 | $2.491.368 | $0,00499606 |
| 2026-05-30 | $19.881.898 | $2.354.483 | $0,00498166 |
| 2026-05-29 | $19.937.845 | $1.633.336 | $0,00486826 |
| 2026-05-28 | $20.550.169 | $1.973.666 | $0,00488265 |
| 2026-05-27 | $21.468.887 | $1.618.397 | $0,00503700 |
| 2026-05-26 | $21.983.560 | $1.821.865 | $0,00524454 |
| 2026-05-25 | $21.625.643 | $1.780.653 | $0,00537439 |
| 2026-05-24 | $22.188.122 | $3.881.772 | $0,00528731 |
| 2026-05-23 | $21.289.700 | $2.228.522 | $0,00542440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
