Synth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $5.134.397 | $83.695 | N/A |
| 2026-07-23 | $5.161.971 | $53.127 | $1,054 |
| 2026-07-22 | $5.273.679 | $12.551,67 | $1,062 |
| 2026-07-21 | $5.165.127 | $35.538 | $1,086 |
| 2026-07-20 | $5.285.894 | $138.012 | $1,065 |
| 2026-07-19 | $5.194.240 | $75.469 | $1,091 |
| 2026-07-18 | $5.186.637 | $150.219 | $1,074 |
| 2026-07-17 | $5.129.446 | $86.854 | $1,073 |
| 2026-07-16 | $5.395.528 | $130.966 | $1,063 |
| 2026-07-15 | $5.281.901 | $334.534 | $1,12 |
| 2026-07-14 | $5.618.726 | $114.496 | $1,097 |
| 2026-07-13 | $5.877.819 | $107.479 | $1,17 |
| 2026-07-12 | $5.922.388 | $66.882 | $1,22 |
| 2026-07-11 | $5.890.307 | $99.129 | $1,24 |
| 2026-07-10 | $6.028.194 | $256.182 | $1,23 |
| 2026-07-09 | $5.549.165 | $313.750 | $1,26 |
| 2026-07-08 | $6.295.386 | $351.228 | $1,16 |
| 2026-07-07 | $6.976.455 | $138.401 | $1,32 |
| 2026-07-06 | $6.994.069 | $386.243 | $1,46 |
| 2026-07-05 | $6.855.313 | $250.142 | $1,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
