Synth Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $3.829.106 | $69.179 | N/A |
| 2026-11-08 | $3.925.512 | $230.798 | $0,680687 |
| 2026-11-07 | $4.186.256 | $237.184 | $0,698624 |
| 2026-11-06 | $4.237.857 | $81.748 | $0,745737 |
| 2026-11-05 | $4.693.428 | $84.786 | $0,755737 |
| 2026-11-04 | $4.511.653 | $113.232 | $0,837845 |
| 2026-11-03 | $4.419.779 | $60.013 | $0,806328 |
| 2026-11-02 | $4.677.633 | $28.533 | $0,790603 |
| 2026-11-01 | $4.773.046 | $10.500,51 | $0,837557 |
| 2026-10-31 | $4.772.965 | $63.843 | $0,855464 |
| 2026-10-30 | $4.734.387 | $188.489 | $0,856409 |
| 2026-10-29 | $5.162.967 | $307.131 | $0,850234 |
| 2026-10-28 | $5.451.200 | $495.237 | $0,928100 |
| 2026-10-27 | $5.072.757 | $122.244 | $0,981093 |
| 2026-10-26 | $5.205.591 | $61.123 | $0,913836 |
| 2026-10-25 | $5.284.237 | $102.735 | $0,938755 |
| 2026-10-24 | $5.372.255 | $343.850 | $0,953948 |
| 2026-10-23 | $5.268.412 | $244.434 | $0,970903 |
| 2026-10-22 | $5.473.957 | $169.407 | $0,953221 |
| 2026-10-21 | $5.801.882 | $558.822 | $0,991491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
