Synthesizer Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $14.543,98 | $48,95 | N/A |
| 2026-08-19 | $12.547,63 | $3,20 | $0,00001516 |
| 2026-08-18 | $12.786,08 | $1.780,89 | $0,00001308 |
| 2026-08-17 | $19.265,03 | $3.588,82 | $0,00001333 |
| 2026-08-16 | $11.507,12 | $21,03 | $0,00002008 |
| 2026-08-15 | $11.508,70 | $21,04 | $0,00001200 |
| 2026-08-12 | $11.655,54 | $2,87 | $0,00001200 |
| 2026-08-11 | $11.646,89 | $104,83 | $0,00001215 |
| 2026-08-10 | $11.878,96 | $107,63 | $0,00001214 |
| 2026-08-09 | $11.931,03 | $108,10 | $0,00001238 |
| 2026-08-06 | $12.352,32 | $9,15 | $0,00001244 |
| 2026-08-04 | $12.074,14 | $2,76 | $0,00001288 |
| 2026-08-03 | $12.164,11 | $2,52 | $0,00001259 |
| 2026-07-25 | $12.137,18 | $12,76 | $0,00001268 |
| 2026-07-24 | $12.250,71 | $46,21 | $0,00001265 |
| 2026-07-23 | $12.430,63 | $33,82 | $0,00001277 |
| 2026-07-22 | $12.730,53 | $27,00 | $0,00001296 |
| 2026-07-21 | $12.886,93 | $71,89 | $0,00001327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
