Synthesizer Dog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $19.396,39 | $52,89 | $0,00002022 |
| 2026-07-04 | $19.407,35 | $52,91 | $0,00002023 |
| 2026-07-01 | $17.549,11 | $1,12 | $0,00001829 |
| 2026-06-26 | $16.847,73 | $248,93 | $0,00001756 |
| 2026-06-25 | $16.870,48 | $249,26 | $0,00001759 |
| 2026-06-24 | $15.857,23 | $299,59 | $0,00001653 |
| 2026-06-23 | $18.422,16 | $293,93 | $0,00001920 |
| 2026-06-22 | $21.193 | $346,37 | $0,00002209 |
| 2026-06-16 | $23.054 | $6,08 | $0,00002403 |
| 2026-06-15 | $23.054 | $10,90 | $0,00002403 |
| 2026-06-13 | $22.902 | $3,80 | $0,00002387 |
| 2026-06-12 | $22.903 | $3,80 | $0,00002388 |
| 2026-06-11 | $22.918 | $161,32 | $0,00002389 |
| 2026-06-08 | $22.088 | $3,77 | $0,00002303 |
| 2026-06-07 | $21.818 | $80,12 | $0,00002274 |
| 2026-06-06 | $21.460 | $68,03 | $0,00002237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
