Synthswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $10.683,22 | $7,56 | N/A |
| 2026-07-10 | $10.682,34 | $7,56 | $0,04881993 |
| 2026-07-09 | $10.257,64 | $2,49 | $0,04687901 |
| 2026-07-08 | $10.363,22 | $2,51 | $0,04736150 |
| 2026-07-07 | $10.523,64 | $3,93 | $0,04809467 |
| 2026-07-06 | $10.762,75 | $2,89 | $0,04918744 |
| 2026-07-05 | $10.649,29 | $1,96 | $0,04866890 |
| 2026-07-03 | $10.303,12 | $2,37 | $0,04708685 |
| 2026-07-02 | $9.747,44 | $64,43 | $0,04454733 |
| 2026-07-01 | $9.692,93 | $64,07 | $0,04429817 |
| 2026-06-25 | $9.589,76 | $1,014 | $0,04382670 |
| 2026-06-23 | $10.583,66 | $20,59 | $0,04836432 |
| 2026-06-22 | $10.592,21 | $20,61 | $0,04840339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
