Synthswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $12.720,35 | $60,91 | N/A |
| 2026-10-11 | $13.655,33 | $8,55 | $0,058206 |
| 2026-10-10 | $13.591,54 | $3,25 | $0,062484 |
| 2026-10-09 | $13.515,47 | $3,49 | $0,062192 |
| 2026-10-08 | $13.328,15 | $3,44 | $0,061844 |
| 2026-10-06 | $14.838,87 | $7,34 | $0,060987 |
| 2026-10-05 | $14.749,40 | $7,30 | $0,067899 |
| 2026-10-02 | $14.990,56 | $8,18 | $0,067490 |
| 2026-09-28 | $14.710,05 | $39,04 | $0,068593 |
| 2026-09-27 | $14.753,71 | $67,51 | $0,067310 |
| 2026-09-26 | $15.109,47 | $29,63 | $0,067510 |
| 2026-09-25 | $15.137,29 | $15,13 | $0,069138 |
| 2026-09-24 | $15.194,28 | $1,93 | $0,069265 |
| 2026-09-23 | $15.530,57 | $17,19 | $0,069526 |
| 2026-09-22 | $15.704,44 | $1,11 | $0,071064 |
| 2026-09-19 | $14.857,27 | $2,13 | $0,071860 |
| 2026-09-18 | $13.855,53 | $1,19 | $0,067984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
