Synthswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $14.105,60 | $18,09 | N/A |
| 2026-08-23 | $13.996,66 | $70,59 | $0,064541 |
| 2026-08-22 | $13.977,19 | $70,61 | $0,064042 |
| 2026-08-20 | $13.545,79 | $1,21 | $0,063953 |
| 2026-08-16 | $11.081,92 | $7,82 | $0,061979 |
| 2026-08-15 | $11.156,37 | $2,94 | $0,050706 |
| 2026-08-14 | $11.116,19 | $1,79 | $0,051011 |
| 2026-08-01 | $11.081,42 | $15,57 | $0,050819 |
| 2026-07-31 | $11.328,90 | $3,65 | $0,050660 |
| 2026-07-30 | $11.264,74 | $4,54 | $0,051791 |
| 2026-07-29 | $11.261,01 | $4,54 | $0,051498 |
| 2026-07-27 | $11.461,66 | $1,25 | $0,051481 |
| 2026-07-26 | $11.119,85 | $1,24 | $0,052394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
