Syra Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $57.915 | $1.278,44 | N/A |
| 2026-08-22 | $58.818 | $7.785,82 | $0,00005832 |
| 2026-08-21 | $73.726 | $4.854,57 | $0,00005923 |
| 2026-08-20 | $66.375 | $692,33 | $0,00007424 |
| 2026-08-19 | $60.149 | $3.706,08 | $0,00006684 |
| 2026-08-18 | $59.526 | $1.110,61 | $0,00006057 |
| 2026-08-17 | $59.064 | $917,24 | $0,00005994 |
| 2026-08-16 | $60.781 | $303,71 | $0,00005947 |
| 2026-08-15 | $60.303 | $567,06 | $0,00006120 |
| 2026-08-14 | $58.258 | $2.139,71 | $0,00006072 |
| 2026-08-13 | $56.022 | $972,18 | $0,00005866 |
| 2026-08-12 | $60.229 | $797,08 | $0,00005641 |
| 2026-08-11 | $60.860 | $1.399,83 | $0,00006065 |
| 2026-08-10 | $64.313 | $1.653,63 | $0,00006128 |
| 2026-08-09 | $66.804 | $266,07 | $0,00006476 |
| 2026-08-08 | $65.311 | $259,89 | $0,00006727 |
| 2026-08-07 | $64.408 | $1.032,30 | $0,00006576 |
| 2026-08-06 | $64.192 | $66,30 | $0,00006486 |
| 2026-08-05 | $64.577 | $820,91 | $0,00006464 |
| 2026-08-04 | $60.391 | $836,68 | $0,00006503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
