Syra Agent Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $73.215 | $1.411,86 | N/A |
| 2026-07-08 | $74.565 | $1.423,80 | $0,00007508 |
| 2026-07-07 | $84.010 | $1.432,41 | $0,00008459 |
| 2026-07-06 | $83.365 | $1.067,53 | $0,00008394 |
| 2026-07-05 | $83.180 | $2.174,64 | $0,00008376 |
| 2026-07-04 | $91.030 | $841,60 | $0,00009166 |
| 2026-07-03 | $93.258 | $825,47 | $0,00009391 |
| 2026-07-02 | $93.227 | $724,94 | $0,00009388 |
| 2026-07-01 | $91.753 | $1.911,55 | $0,00009239 |
| 2026-06-30 | $81.214 | $783,61 | $0,00008178 |
| 2026-06-29 | $76.777 | $3.560,92 | $0,00007731 |
| 2026-06-28 | $85.075 | $3.089,44 | $0,00008567 |
| 2026-06-27 | $95.963 | $821,04 | $0,00009663 |
| 2026-06-26 | $102.158 | $6.028,12 | $0,00010287 |
| 2026-06-25 | $86.326 | $1.981,19 | $0,00008693 |
| 2026-06-24 | $91.845 | $2.410,62 | $0,00009248 |
| 2026-06-23 | $89.187 | $2.175,04 | $0,00008981 |
| 2026-06-22 | $98.125 | $4.262,21 | $0,00009881 |
| 2026-06-21 | $92.235 | $5.731,36 | $0,00009288 |
| 2026-06-20 | $92.974 | $5.170,41 | $0,00009362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
