Syrax AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $42.487 | $60,95 | $0,00042488 |
| 2026-07-05 | $42.082 | $60,51 | $0,00042083 |
| 2026-07-03 | $42.385 | $1,66 | $0,00042386 |
| 2026-07-02 | $42.154 | $1,66 | $0,00042155 |
| 2026-06-27 | $15.330,37 | $1,35 | $0,00037556 |
| 2026-06-26 | $15.314,16 | $1,34 | $0,00037516 |
| 2026-06-23 | $14.766,93 | $5,42 | $0,00036176 |
| 2026-06-22 | $15.346,70 | $6,38 | $0,00037596 |
| 2026-06-21 | $15.473,65 | $3,13 | $0,00037907 |
| 2026-06-20 | $15.298,46 | $1,34 | $0,00037478 |
| 2026-06-19 | $14.882,69 | $1,30 | $0,00036459 |
| 2026-06-18 | $15.377,51 | $16,94 | $0,00037672 |
| 2026-06-17 | $15.793,20 | $19,41 | $0,00038690 |
| 2026-06-16 | $15.807,83 | $19,43 | $0,00038726 |
| 2026-06-15 | $15.199,27 | $23,94 | $0,00037235 |
| 2026-06-14 | $15.191,04 | $23,93 | $0,00037215 |
| 2026-06-13 | $14.740,95 | $24,80 | $0,00036112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
