syrupUSDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.016.214.414 | $7.905.641 | N/A |
| 2026-10-05 | $1.008.484.877 | $5.625.155 | $1,19 |
| 2026-10-04 | $1.004.364.792 | $2.559.748 | $1,19 |
| 2026-10-03 | $1.006.711.477 | $10.525.111 | $1,19 |
| 2026-10-02 | $1.008.452.432 | $2.937.665 | $1,19 |
| 2026-10-01 | $1.010.334.023 | $2.073.242 | $1,19 |
| 2026-09-30 | $1.010.281.615 | $592.588 | $1,19 |
| 2026-09-29 | $1.014.458.981 | $12.020.815 | $1,19 |
| 2026-09-28 | $1.002.458.086 | $726.514 | $1,19 |
| 2026-09-27 | $1.003.240.222 | $1.467.897 | $1,18 |
| 2026-09-26 | $1.003.434.353 | $774.117 | $1,18 |
| 2026-09-25 | $1.003.647.934 | $805.950 | $1,18 |
| 2026-09-24 | $1.002.722.598 | $1.889.090 | $1,18 |
| 2026-09-23 | $1.005.295.489 | $7.724.318 | $1,18 |
| 2026-09-22 | $1.010.247.602 | $6.771.903 | $1,18 |
| 2026-09-21 | $1.008.953.234 | $871.715 | $1,18 |
| 2026-09-20 | $1.009.166.174 | $834.070 | $1,18 |
| 2026-09-19 | $1.010.350.778 | $1.453.462 | $1,18 |
| 2026-09-18 | $955.268.305 | $3.745.550 | $1,18 |
| 2026-09-17 | $957.881.722 | $4.994.327 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
