syrupUSDC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.289.771.339 | $1.555.451 | N/A |
| 2026-06-28 | $1.290.090.951 | $3.726.505 | $1,17 |
| 2026-06-27 | $1.291.598.229 | $20.158.000 | $1,17 |
| 2026-06-26 | $1.291.530.917 | $7.005.439 | $1,17 |
| 2026-06-25 | $1.289.231.291 | $6.248.772 | $1,17 |
| 2026-06-24 | $1.292.255.604 | $1.702.918 | $1,17 |
| 2026-06-23 | $1.288.902.849 | $2.326.336 | $1,17 |
| 2026-06-22 | $1.298.836.214 | $1.930.536 | $1,17 |
| 2026-06-21 | $1.298.565.585 | $1.021.014 | $1,17 |
| 2026-06-20 | $1.298.261.988 | $6.899.491 | $1,17 |
| 2026-06-19 | $1.302.768.515 | $1.379.448 | $1,17 |
| 2026-06-18 | $1.300.606.999 | $1.960.609 | $1,17 |
| 2026-06-17 | $1.311.279.663 | $641.836 | $1,17 |
| 2026-06-16 | $1.316.066.790 | $1.644.698 | $1,17 |
| 2026-06-15 | $1.316.322.249 | $463.392 | $1,17 |
| 2026-06-14 | $1.325.072.471 | $1.098.982 | $1,17 |
| 2026-06-13 | $1.324.576.859 | $5.966.396 | $1,17 |
| 2026-06-12 | $1.318.091.229 | $3.877.982 | $1,17 |
| 2026-06-11 | $1.323.757.680 | $2.146.978 | $1,17 |
| 2026-06-10 | $1.334.272.257 | $10.603.710 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
