syrupUSDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.047.398.701 | $2.528.899 | N/A |
| 2026-08-14 | $1.053.510.383 | $3.716.101 | $1,18 |
| 2026-08-13 | $1.060.889.361 | $1.464.699 | $1,18 |
| 2026-08-12 | $1.070.272.149 | $902.015 | $1,18 |
| 2026-08-11 | $1.081.112.385 | $7.449.604 | $1,18 |
| 2026-08-10 | $1.090.464.271 | $2.043.129 | $1,18 |
| 2026-08-09 | $1.095.667.463 | $3.445.988 | $1,18 |
| 2026-08-08 | $1.109.478.328 | $1.875.773 | $1,18 |
| 2026-08-07 | $1.112.059.746 | $1.583.552 | $1,18 |
| 2026-08-06 | $1.108.654.934 | $929.090 | $1,18 |
| 2026-08-05 | $1.091.134.156 | $8.079.967 | $1,18 |
| 2026-08-04 | $1.074.227.465 | $3.764.239 | $1,18 |
| 2026-08-03 | $1.067.102.528 | $1.731.465 | $1,18 |
| 2026-08-02 | $1.066.173.462 | $962.551 | $1,18 |
| 2026-08-01 | $1.056.440.371 | $1.250.524 | $1,18 |
| 2026-07-31 | $1.053.821.188 | $1.569.907 | $1,18 |
| 2026-07-30 | $1.050.769.803 | $1.699.773 | $1,18 |
| 2026-07-29 | $1.053.292.882 | $8.413.099 | $1,17 |
| 2026-07-28 | $1.040.193.521 | $2.547.610 | $1,17 |
| 2026-07-27 | $1.045.980.301 | $2.186.657 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
