syrupUSDG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $176.324.384 | $156.730 | N/A |
| 2026-09-30 | $181.722.003 | $207.216 | $1,013 |
| 2026-09-29 | $180.937.733 | $3.126,85 | $1,013 |
| 2026-09-28 | $186.077.311 | $97.510 | $1,011 |
| 2026-09-27 | $180.652.181 | $65.002 | $1,012 |
| 2026-09-26 | $180.696.534 | $27.800 | $1,012 |
| 2026-09-25 | $181.254.303 | $63.541 | $1,012 |
| 2026-09-24 | $171.123.972 | $110.120 | $1,012 |
| 2026-09-23 | $178.223.539 | $234,67 | $1,012 |
| 2026-09-22 | $177.891.329 | $233.638 | $1,011 |
| 2026-09-21 | $178.039.605 | $3.839,70 | $1,011 |
| 2026-09-20 | $174.014.871 | $105,40 | $1,011 |
| 2026-09-19 | $174.146.268 | $13.135,09 | $1,010 |
| 2026-09-18 | $174.598.898 | $153.141 | $1,010 |
| 2026-09-17 | $168.295.049 | $1.696.944 | $1,011 |
| 2026-09-16 | $150.223.248 | $110.494 | $1,011 |
| 2026-09-15 | $146.111.561 | $135.967 | $1,011 |
| 2026-09-14 | $145.395.265 | $73.212 | $1,011 |
| 2026-09-13 | $144.967.163 | $93.112 | $1,011 |
| 2026-09-12 | $144.915.237 | $158.987 | $1,010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
