Syscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.499.716 | $59.849 | N/A |
| 2026-07-28 | $1.543.543 | $63.839 | $0,00167111 |
| 2026-07-27 | $1.659.172 | $65.642 | $0,00171995 |
| 2026-07-26 | $1.509.267 | $63.762 | $0,00184879 |
| 2026-07-25 | $1.495.848 | $58.122 | $0,00168176 |
| 2026-07-24 | $1.982.884 | $59.619 | $0,00166680 |
| 2026-07-23 | $2.190.663 | $62.686 | $0,00220950 |
| 2026-07-22 | $2.370.915 | $80.769 | $0,00244103 |
| 2026-07-21 | $2.454.978 | $60.126 | $0,00264188 |
| 2026-07-20 | $2.482.750 | $67.320 | $0,00273555 |
| 2026-07-19 | $2.466.281 | $61.720 | $0,00276650 |
| 2026-07-18 | $2.440.652 | $61.942 | $0,00274814 |
| 2026-07-17 | $2.358.696 | $57.859 | $0,00271959 |
| 2026-07-16 | $2.416.557 | $60.995 | $0,00262826 |
| 2026-07-15 | $2.451.352 | $60.097 | $0,00269274 |
| 2026-07-14 | $2.486.045 | $65.862 | $0,00273151 |
| 2026-07-13 | $2.298.894 | $60.200 | $0,00277017 |
| 2026-07-12 | $2.188.040 | $59.784 | $0,00256163 |
| 2026-07-11 | $2.144.553 | $53.843 | $0,00243810 |
| 2026-07-10 | $2.147.144 | $62.431 | $0,00238965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
