szn Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $67.727 | $209,72 | N/A |
| 2026-10-30 | $76.509 | $651,53 | $0,00006773 |
| 2026-10-27 | $72.907 | $18,83 | $0,00007651 |
| 2026-10-26 | $73.678 | $1,082 | $0,00007291 |
| 2026-10-25 | $72.381 | $18,10 | $0,00007368 |
| 2026-10-24 | $73.516 | $126,47 | $0,00007238 |
| 2026-10-23 | $72.277 | $14,46 | $0,00007352 |
| 2026-10-22 | $73.038 | $56,91 | $0,00007228 |
| 2026-10-21 | $73.073 | $56,93 | $0,00007304 |
| 2026-10-15 | $74.532 | $248,77 | $0,00007307 |
| 2026-10-12 | $74.893 | $2,56 | $0,00007453 |
| 2026-10-10 | $75.232 | $6,57 | $0,00007489 |
| 2026-10-09 | $75.360 | $16,15 | $0,00007523 |
| 2026-10-08 | $75.359 | $7,54 | $0,00007536 |
| 2026-10-07 | $75.358 | $7,54 | $0,00007536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
