T A O S Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $387,81 | N/A |
| 2026-06-14 | $0,000000000000000000 | $10,06 | $0,00098222 |
| 2026-06-13 | $0,000000000000000000 | $10,01 | $0,00096430 |
| 2026-06-12 | $0,000000000000000000 | $5,04 | $0,00095627 |
| 2026-06-11 | $0,000000000000000000 | $5,04 | $0,00094800 |
| 2026-06-08 | $0,000000000000000000 | $4,51 | $0,00094800 |
| 2026-06-07 | $0,000000000000000000 | $4,38 | $0,00092859 |
| 2026-06-06 | $0,000000000000000000 | $134,50 | $0,00090275 |
| 2026-06-05 | $0,000000000000000000 | $198,09 | $0,00091073 |
| 2026-06-04 | $0,000000000000000000 | $206,66 | $0,00103581 |
| 2026-06-03 | $0,000000000000000000 | $1,094 | $0,00110844 |
| 2026-06-02 | $0,000000000000000000 | $1,11 | $0,00121314 |
| 2026-06-01 | $0,000000000000000000 | $729,08 | $0,00122621 |
| 2026-05-31 | $0,000000000000000000 | $14,79 | $0,00116955 |
| 2026-05-30 | $0,000000000000000000 | $14,78 | $0,00105767 |
| 2026-05-29 | $0,000000000000000000 | $14,78 | $0,00105681 |
| 2026-05-26 | $0,000000000000000000 | $100,86 | $0,00105681 |
| 2026-05-25 | $0,000000000000000000 | $319,12 | $0,00112196 |
| 2026-05-24 | $0,000000000000000000 | $116,08 | $0,00110998 |
| 2026-05-23 | $0,000000000000000000 | $8,04 | $0,00117119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
