T.I.M.E. Dividend Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $437,74 | N/A |
| 2026-07-07 | $0,000000000000000000 | $2.318,25 | $0,00055637 |
| 2026-07-06 | $0,000000000000000000 | $875,23 | $0,00058598 |
| 2026-07-05 | $0,000000000000000000 | $152,63 | $0,00062128 |
| 2026-07-04 | $0,000000000000000000 | $568,05 | $0,00061015 |
| 2026-07-03 | $0,000000000000000000 | $213,22 | $0,00060101 |
| 2026-07-02 | $0,000000000000000000 | $187,30 | $0,00059267 |
| 2026-07-01 | $0,000000000000000000 | $52,29 | $0,00060026 |
| 2026-06-30 | $0,000000000000000000 | $2.452,00 | $0,00056259 |
| 2026-06-29 | $0,000000000000000000 | $341,45 | $0,00050348 |
| 2026-06-28 | $0,000000000000000000 | $1.434,04 | $0,00052976 |
| 2026-06-27 | $0,000000000000000000 | $3.172,52 | $0,00047226 |
| 2026-06-26 | $0,000000000000000000 | $2.848,48 | $0,00051724 |
| 2026-06-25 | $0,000000000000000000 | $689,99 | $0,00056415 |
| 2026-06-24 | $0,000000000000000000 | $387,77 | $0,00055336 |
| 2026-06-23 | $0,000000000000000000 | $3.653,24 | $0,00060609 |
| 2026-06-22 | $0,000000000000000000 | $940,33 | $0,00059817 |
| 2026-06-21 | $0,000000000000000000 | $1.557,92 | $0,00055809 |
| 2026-06-20 | $0,000000000000000000 | $224,65 | $0,00053288 |
| 2026-06-19 | $0,000000000000000000 | $972,61 | $0,00058737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
