T-mac DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $3.056,30 | N/A |
| 2026-08-01 | $0,000000000000000000 | $3.855,79 | $1,002 |
| 2026-07-31 | $0,000000000000000000 | $3.365,67 | $1,005 |
| 2026-07-30 | $0,000000000000000000 | $3.975,09 | $1,032 |
| 2026-07-29 | $0,000000000000000000 | $20.159 | $1,019 |
| 2026-07-28 | $0,000000000000000000 | $44.725 | $1,021 |
| 2026-07-27 | $0,000000000000000000 | $3.252,14 | $1,017 |
| 2026-07-26 | $0,000000000000000000 | $4.181,00 | $1,040 |
| 2026-07-25 | $0,000000000000000000 | $3.238,35 | $1,030 |
| 2026-07-24 | $0,000000000000000000 | $3.877,11 | $1,027 |
| 2026-07-23 | $0,000000000000000000 | $3.567,33 | $1,040 |
| 2026-07-22 | $0,000000000000000000 | $3.904,37 | $1,056 |
| 2026-07-21 | $0,000000000000000000 | $4.138,88 | $1,065 |
| 2026-07-20 | $0,000000000000000000 | $3.866,54 | $1,043 |
| 2026-07-19 | $0,000000000000000000 | $13.060,11 | $1,036 |
| 2026-07-18 | $0,000000000000000000 | $2.324,58 | $1,037 |
| 2026-07-17 | $0,000000000000000000 | $94,32 | $1,026 |
| 2026-07-16 | $0,000000000000000000 | $269,71 | $1,026 |
| 2026-07-15 | $0,000000000000000000 | $534,33 | $1,034 |
| 2026-07-14 | $0,000000000000000000 | $3.625,53 | $1,030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
