T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $449,06 | $23,40 | N/A |
| 2026-09-15 | $442,09 | $4,79 | $4,47 |
| 2026-09-11 | $461,28 | $45,69 | $4,43 |
| 2026-09-10 | $465,22 | $41,93 | $4,62 |
| 2026-09-09 | $402,26 | $64,95 | $4,24 |
| 2026-09-08 | $374,35 | $60,45 | $4,03 |
| 2026-09-05 | $370,23 | $47,03 | $3,75 |
| 2026-09-04 | $328,50 | $41,47 | $3,71 |
| 2026-09-03 | $484,19 | $97,69 | $3,77 |
| 2026-09-02 | $526,93 | $103,87 | $5,56 |
| 2026-09-01 | $482,37 | $9,71 | $5,40 |
| 2026-08-31 | $481,27 | $9,88 | $4,93 |
| 2026-08-28 | $432,90 | $43,87 | $5,02 |
| 2026-08-27 | $499,69 | $7,18 | $4,52 |
| 2026-08-26 | $496,74 | $92,29 | $5,80 |
| 2026-08-25 | $407,42 | $3,35 | $5,85 |
| 2026-08-22 | $435,02 | $256,70 | $5,80 |
| 2026-08-21 | $795,72 | $290,72 | $6,24 |
| 2026-08-20 | $572,85 | $532,88 | $7,18 |
| 2026-08-19 | $56,97 | $544,31 | $8,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
