Ta-da Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $361.022 | $39.339 | N/A |
| 2026-03-23 | $350.402 | $21.116 | $0,00052447 |
| 2026-03-22 | $358.106 | $35.861 | $0,00050846 |
| 2026-03-21 | $371.657 | $42.046 | $0,00052017 |
| 2026-03-20 | $365.536 | $40.739 | $0,00053943 |
| 2026-03-19 | $366.166 | $24.181 | $0,00053101 |
| 2026-03-18 | $376.164 | $4.825,93 | $0,00053181 |
| 2026-03-17 | $386.939 | $6.678,95 | $0,00054626 |
| 2026-03-16 | $374.092 | $44.854 | $0,00056194 |
| 2026-03-15 | $365.602 | $30.764 | $0,00054325 |
| 2026-03-14 | $368.644 | $23.006 | $0,00053010 |
| 2026-03-13 | $376.746 | $11.498,03 | $0,00053445 |
| 2026-03-12 | $388.425 | $84.797 | $0,00054206 |
| 2026-03-11 | $395.681 | $19.566,65 | $0,00055713 |
| 2026-03-10 | $400.911 | $78.458 | $0,00056718 |
| 2026-03-09 | $386.432 | $16.911,93 | $0,00057461 |
| 2026-03-08 | $384.086 | $22.677 | $0,00054895 |
| 2026-03-07 | $391.299 | $44.384 | $0,00054912 |
| 2026-03-06 | $397.759 | $47.839 | $0,00056083 |
| 2026-03-05 | $403.618 | $30.853 | $0,00057009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
