Ta-da Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $74.580 | $293,11 | N/A |
| 2026-11-08 | $77.836 | $16,07 | $0,00011238 |
| 2026-11-07 | $78.208 | $417,00 | $0,00011729 |
| 2026-11-06 | $76.710 | $274,48 | $0,00011785 |
| 2026-11-05 | $81.628 | $122,35 | $0,00011559 |
| 2026-11-04 | $79.944 | $1.111,55 | $0,00012300 |
| 2026-11-03 | $84.966 | $201,56 | $0,00012046 |
| 2026-11-02 | $88.818 | $259,79 | $0,00012803 |
| 2026-11-01 | $88.801 | $509,93 | $0,00013383 |
| 2026-10-31 | $89.169 | $265,92 | $0,00013381 |
| 2026-10-30 | $90.338 | $194,00 | $0,00013436 |
| 2026-10-29 | $94.661 | $46,68 | $0,00013613 |
| 2026-10-28 | $94.198 | $75,90 | $0,00014264 |
| 2026-10-27 | $95.461 | $1.517,69 | $0,00014194 |
| 2026-10-26 | $101.681 | $32,56 | $0,00014384 |
| 2026-10-25 | $101.090 | $10,61 | $0,00015322 |
| 2026-10-24 | $101.195 | $427,61 | $0,00015233 |
| 2026-10-23 | $106.397 | $388,91 | $0,00015249 |
| 2026-10-22 | $110.022 | $180,09 | $0,00016032 |
| 2026-10-21 | $107.232 | $92,46 | $0,00016579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
