TabbyPOS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $114.553 | $158,08 | N/A |
| 2026-07-14 | $114.566 | $162,59 | $0,00143208 |
| 2026-07-13 | $118.953 | $12,30 | $0,00148691 |
| 2026-07-12 | $119.444 | $7,19 | $0,00149305 |
| 2026-07-11 | $120.033 | $9,96 | $0,00150041 |
| 2026-07-10 | $119.253 | $8,64 | $0,00149066 |
| 2026-07-09 | $119.452 | $194,93 | $0,00149315 |
| 2026-07-08 | $118.764 | $307,92 | $0,00148454 |
| 2026-07-07 | $121.985 | $42,78 | $0,00152482 |
| 2026-07-06 | $120.537 | $38,35 | $0,00150671 |
| 2026-07-05 | $120.085 | $99,50 | $0,00150106 |
| 2026-07-04 | $118.431 | $47,04 | $0,00148039 |
| 2026-07-03 | $119.763 | $945,09 | $0,00149704 |
| 2026-07-02 | $106.904 | $666,74 | $0,00133630 |
| 2026-07-01 | $96.454 | $3.741,42 | $0,00120567 |
| 2026-06-30 | $144.281 | $2.176,52 | $0,00180351 |
| 2026-06-29 | $116.355 | $264,97 | $0,00145444 |
| 2026-06-28 | $110.609 | $1.323,52 | $0,00138262 |
| 2026-06-27 | $99.793 | $24,37 | $0,00124742 |
| 2026-06-26 | $99.536 | $196,98 | $0,00124420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
