Taboo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $91.253 | $54,00 | N/A |
| 2026-06-08 | $87.383 | $7,54 | $0,00000933 |
| 2026-06-07 | $87.383 | $7,54 | $0,00000893 |
| 2026-06-06 | $87.168 | $7,71 | $0,00000893 |
| 2026-06-05 | $91.979 | $12,90 | $0,00000895 |
| 2026-06-04 | $91.888 | $12,88 | $0,00000940 |
| 2026-06-01 | $111.616 | $3,24 | $0,00000939 |
| 2026-05-31 | $109.182 | $3,17 | $0,00001141 |
| 2026-05-30 | $98.157 | $2,03 | $0,00001117 |
| 2026-05-29 | $96.983 | $4,56 | $0,00001003 |
| 2026-05-28 | $96.983 | $4,56 | $0,00000992 |
| 2026-05-27 | $100.530 | $2,47 | $0,00000992 |
| 2026-05-26 | $101.332 | $2,49 | $0,00001028 |
| 2026-05-25 | $101.332 | $2,49 | $0,00001036 |
| 2026-05-24 | $97.475 | $3,56 | $0,00001036 |
| 2026-05-23 | $98.944 | $5,63 | $0,00000996 |
| 2026-05-22 | $100.793 | $68,66 | $0,00001011 |
| 2026-05-21 | $100.529 | $2,40 | $0,00001031 |
| 2026-05-20 | $99.052 | $6,34 | $0,00001028 |
| 2026-05-19 | $99.552 | $8,38 | $0,00001013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
