TAC Bridged USDT (TAC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $496.327 | $43,58 | N/A |
| 2026-09-09 | $437.785 | $3,76 | $0,999736 |
| 2026-09-05 | $532.275 | $39,52 | $0,881783 |
| 2026-09-04 | $641.722 | $11,80 | $0,880725 |
| 2026-09-03 | $767.700 | $34,82 | $0,999979 |
| 2026-09-02 | $771.702 | $1,095 | $0,999686 |
| 2026-08-24 | $858.473 | $1.570,79 | $0,999541 |
| 2026-08-23 | $771.893 | $209.502 | $1,11 |
| 2026-08-22 | $803.217 | $11.655,88 | $0,999785 |
| 2026-08-21 | $802.307 | $7.486,94 | $0,999825 |
| 2026-08-20 | $902.027 | $14.094,53 | $0,999914 |
| 2026-08-19 | $999.917 | $5.988,59 | $0,999517 |
| 2026-08-18 | $1.078.934 | $10.595,78 | $0,999412 |
| 2026-08-17 | $1.118.604 | $10.193,96 | $0,999246 |
| 2026-08-16 | $1.134.987 | $24.923 | $0,999205 |
| 2026-08-15 | $802.380 | $7.989,22 | $0,995232 |
| 2026-08-14 | $801.506 | $7.653,28 | $1,000 |
| 2026-08-13 | $801.506 | $3.793,02 | $0,998917 |
| 2026-08-12 | $802.208 | $6.225,37 | $0,998916 |
| 2026-08-11 | $801.836 | $7.038,57 | $0,999791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
