TAC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $78.413.942 | $1.022.818 | N/A |
| 2026-06-09 | $79.187.651 | $1.061.676 | $0,01689147 |
| 2026-06-08 | $85.955.420 | $860.725 | $0,01703739 |
| 2026-06-07 | $85.236.475 | $743.654 | $0,01848836 |
| 2026-06-06 | $85.384.172 | $2.163.663 | $0,01833972 |
| 2026-06-05 | $80.048.941 | $1.302.873 | $0,01837441 |
| 2026-06-04 | $75.785.605 | $916.483 | $0,01734924 |
| 2026-06-03 | $78.278.051 | $2.611.134 | $0,01641010 |
| 2026-06-02 | $80.376.945 | $1.603.122 | $0,01695071 |
| 2026-06-01 | $78.952.164 | $1.185.312 | $0,01742735 |
| 2026-05-31 | $75.308.406 | $958.763 | $0,01716335 |
| 2026-05-30 | $81.397.729 | $899.166 | $0,01641491 |
| 2026-05-29 | $79.993.211 | $979.530 | $0,01773935 |
| 2026-05-28 | $78.780.535 | $968.415 | $0,01741257 |
| 2026-05-27 | $79.004.597 | $924.933 | $0,01716661 |
| 2026-05-26 | $79.135.054 | $861.573 | $0,01721548 |
| 2026-05-25 | $82.037.259 | $942.739 | $0,01724350 |
| 2026-05-24 | $79.849.776 | $1.430.450 | $0,01789856 |
| 2026-05-23 | $82.215.463 | $1.716.192 | $0,01740307 |
| 2026-05-22 | $85.731.020 | $1.074.180 | $0,01792403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
