TAGGER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $125.444.501 | $4.029.178 | N/A |
| 2026-07-21 | $120.380.763 | $2.044.807 | $0,00115230 |
| 2026-07-20 | $126.426.850 | $8.522.181 | $0,00110578 |
| 2026-07-19 | $110.384.103 | $3.171.077 | $0,00116132 |
| 2026-07-18 | $108.604.671 | $5.434.478 | $0,00101396 |
| 2026-07-17 | $93.506.924 | $1.587.663 | $0,00099761 |
| 2026-07-16 | $93.590.754 | $2.717.643 | $0,00085893 |
| 2026-07-15 | $96.269.036 | $3.320.626 | $0,00085970 |
| 2026-07-14 | $97.622.695 | $4.259.243 | $0,00088430 |
| 2026-07-13 | $101.908.110 | $6.306.755 | $0,00089673 |
| 2026-07-12 | $102.035.515 | $9.115.474 | $0,00093610 |
| 2026-07-11 | $105.680.740 | $20.501.074 | $0,00093727 |
| 2026-07-10 | $92.285.736 | $48.894.605 | $0,00097075 |
| 2026-07-09 | $71.783.218 | $25.693.854 | $0,00084771 |
| 2026-07-08 | $94.895.936 | $1.715.542 | $0,00065938 |
| 2026-07-07 | $96.964.707 | $1.936.231 | $0,00087169 |
| 2026-07-06 | $99.244.077 | $2.172.478 | $0,00089069 |
| 2026-07-05 | $97.080.779 | $2.642.113 | $0,00091163 |
| 2026-07-04 | $103.477.882 | $1.947.108 | $0,00089176 |
| 2026-07-03 | $101.942.835 | $2.622.450 | $0,00095052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
