tagSpace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.104.551 | $135,52 | N/A |
| 2026-08-23 | $1.110.841 | $1,16 | $0,00001105 |
| 2026-08-22 | $1.155.012 | $27,24 | $0,00001111 |
| 2026-08-21 | $1.073.019 | $329,67 | $0,00001155 |
| 2026-08-20 | $991.984 | $100,17 | $0,00001073 |
| 2026-08-18 | $827.507 | $2,10 | $0,00000992 |
| 2026-08-17 | $811.083 | $12,78 | $0,00000828 |
| 2026-08-16 | $809.799 | $115,07 | $0,00000811 |
| 2026-08-15 | $793.658 | $697,09 | $0,00000810 |
| 2026-08-14 | $655.534 | $7.303,22 | $0,00000794 |
| 2026-08-13 | $1.487.749 | $812,54 | $0,00000656 |
| 2026-08-12 | $1.370.536 | $34,40 | $0,00001488 |
| 2026-08-11 | $1.373.583 | $2,50 | $0,00001371 |
| 2026-08-10 | $1.401.704 | $3,16 | $0,00001374 |
| 2026-08-09 | $1.407.552 | $23,77 | $0,00001402 |
| 2026-08-08 | $1.414.452 | $109,20 | $0,00001408 |
| 2026-08-07 | $1.438.833 | $82,85 | $0,00001414 |
| 2026-08-06 | $1.470.258 | $24,96 | $0,00001439 |
| 2026-08-05 | $1.448.359 | $19,54 | $0,00001470 |
| 2026-08-04 | $1.441.307 | $3,75 | $0,00001448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
