tagSpace Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.573.325 | $127,30 | N/A |
| 2026-07-09 | $1.487.706 | $8,67 | $0,00001488 |
| 2026-07-08 | $1.488.446 | $1,087 | $0,00001488 |
| 2026-07-07 | $1.548.918 | $232,71 | $0,00001549 |
| 2026-07-06 | $1.626.643 | $398,19 | $0,00001627 |
| 2026-07-05 | $1.750.102 | $1.043,30 | $0,00001750 |
| 2026-07-04 | $1.427.324 | $505,19 | $0,00001427 |
| 2026-07-03 | $1.714.151 | $767,87 | $0,00001714 |
| 2026-07-02 | $1.800.861 | $10,76 | $0,00001801 |
| 2026-07-01 | $1.718.351 | $1,30 | $0,00001718 |
| 2026-06-30 | $1.665.299 | $13,75 | $0,00001665 |
| 2026-06-29 | $1.717.895 | $1,30 | $0,00001718 |
| 2026-06-28 | $537.139 | $4,80 | $0,00001676 |
| 2026-06-27 | $538.042 | $1,81 | $0,00001679 |
| 2026-06-26 | $539.905 | $271,76 | $0,00001685 |
| 2026-06-25 | $1.581.393 | $14,52 | $0,00001581 |
| 2026-06-24 | $1.641.856 | $13,59 | $0,00001642 |
| 2026-06-23 | $1.692.609 | $20,59 | $0,00001693 |
| 2026-06-22 | $1.762.481 | $16,19 | $0,00001762 |
| 2026-06-21 | $1.746.980 | $95,15 | $0,00001747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
